38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,255 | 4,170 | 4,195 | -35 | -0.8 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,000 | 4,900 | 4,900 | -100 | -2.0 | 19,200 | |
4,955 | 5,030 | 4,870 | 5,000 | +185 | +3.8 | 27,200 | |
4,780 | 4,855 | 4,780 | 4,815 | +45 | +0.9 | 18,700 | |
4,680 | 4,770 | 4,560 | 4,770 | +130 | +2.8 | 36,100 | |
4,695 | 4,700 | 4,600 | 4,640 | -80 | -1.7 | 25,100 | |
4,705 | 4,775 | 4,630 | 4,720 | -40 | -0.8 | 47,200 | |
4,850 | 4,885 | 4,745 | 4,760 | -85 | -1.8 | 22,700 | |
4,965 | 4,965 | 4,815 | 4,845 | -105 | -2.1 | 29,900 | |
5,100 | 5,100 | 4,920 | 4,950 | -150 | -2.9 | 26,600 | |
4,980 | 5,100 | 4,900 | 5,100 | +90 | +1.8 | 20,600 | |
4,995 | 5,020 | 4,915 | 5,010 | +85 | +1.7 | 18,600 | |
4,975 | 5,080 | 4,925 | 4,925 | +40 | +0.8 | 24,100 | |
4,810 | 4,940 | 4,780 | 4,885 | -35 | -0.7 | 28,600 | |
4,995 | 5,050 | 4,910 | 4,920 | -80 | -1.6 | 12,400 | |
5,140 | 5,180 | 4,965 | 5,000 | -140 | -2.7 | 24,800 | |
5,070 | 5,200 | 5,060 | 5,140 | +70 | +1.4 | 24,200 | |
4,950 | 5,090 | 4,885 | 5,070 | +150 | +3.0 | 34,000 | |
4,855 | 4,935 | 4,830 | 4,920 | +70 | +1.4 | 19,600 | |
4,830 | 4,945 | 4,800 | 4,850 | +15 | +0.3 | 51,600 | |
4,590 | 4,855 | 4,590 | 4,835 | +300 | +6.6 | 54,500 | |
4,480 | 4,610 | 4,470 | 4,535 | +115 | +2.6 | 36,500 | |
4,345 | 4,445 | 4,345 | 4,420 | +50 | +1.1 | 21,000 | |
4,385 | 4,405 | 4,345 | 4,370 | -60 | -1.4 | 18,400 | |
4,445 | 4,470 | 4,410 | 4,430 | -15 | -0.3 | 13,400 | |
4,500 | 4,520 | 4,420 | 4,445 | -55 | -1.2 | 21,600 | |
4,540 | 4,540 | 4,495 | 4,500 | -25 | -0.6 | 16,000 | |
4,470 | 4,535 | 4,470 | 4,525 | +70 | +1.6 | 16,400 | |
4,480 | 4,500 | 4,435 | 4,455 | -25 | -0.6 | 18,700 | |
4,540 | 4,550 | 4,460 | 4,480 | -65 | -1.4 | 19,400 | |
4,520 | 4,545 | 4,500 | 4,545 | +45 | +1.0 | 7,100 |