38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,255 | 4,170 | 4,195 | -35 | -0.8 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 6,740 | 6,440 | 6,460 | -290 | -4.3 | 71,800 | |
6,690 | 6,860 | 6,650 | 6,750 | +60 | +0.9 | 29,100 | |
6,630 | 6,850 | 6,630 | 6,690 | -40 | -0.6 | 26,800 | |
6,800 | 6,910 | 6,680 | 6,730 | -240 | -3.4 | 55,500 | |
6,170 | 7,000 | 6,170 | 6,970 | +850 | +13.9 | 166,700 | |
6,060 | 6,160 | 5,980 | 6,120 | +90 | +1.5 | 39,600 | |
6,420 | 6,580 | 6,010 | 6,030 | +10 | +0.2 | 105,300 | |
6,020 | 6,130 | 5,910 | 6,020 | -190 | -3.1 | 70,100 | |
6,100 | 6,210 | 6,070 | 6,210 | +120 | +2.0 | 59,300 | |
6,110 | 6,270 | 6,080 | 6,090 | -80 | -1.3 | 24,200 | |
6,330 | 6,330 | 6,140 | 6,170 | -220 | -3.4 | 22,600 | |
6,300 | 6,390 | 6,300 | 6,390 | +80 | +1.3 | 16,600 | |
6,440 | 6,440 | 6,310 | 6,310 | -90 | -1.4 | 10,100 | |
6,430 | 6,490 | 6,350 | 6,400 | +20 | +0.3 | 19,300 | |
6,360 | 6,500 | 6,240 | 6,380 | +20 | +0.3 | 32,100 | |
6,250 | 6,360 | 6,250 | 6,360 | +110 | +1.8 | 18,500 | |
6,210 | 6,270 | 6,170 | 6,250 | +30 | +0.5 | 9,900 | |
6,260 | 6,350 | 6,220 | 6,220 | -70 | -1.1 | 15,000 | |
6,110 | 6,370 | 6,110 | 6,290 | +210 | +3.5 | 27,100 | |
6,180 | 6,190 | 6,080 | 6,080 | -120 | -1.9 | 14,600 | |
6,170 | 6,240 | 6,160 | 6,200 | +30 | +0.5 | 12,300 | |
6,170 | 6,200 | 6,110 | 6,170 | -10 | -0.2 | 18,700 | |
6,300 | 6,340 | 6,160 | 6,180 | -120 | -1.9 | 30,100 | |
6,300 | 6,320 | 6,240 | 6,300 | +90 | +1.4 | 20,100 | |
6,330 | 6,350 | 6,150 | 6,210 | -130 | -2.1 | 22,100 | |
6,270 | 6,390 | 6,260 | 6,340 | +70 | +1.1 | 23,700 | |
6,050 | 6,380 | 6,050 | 6,270 | +190 | +3.1 | 47,500 | |
6,190 | 6,200 | 6,020 | 6,080 | -110 | -1.8 | 34,100 | |
6,090 | 6,190 | 6,050 | 6,190 | +130 | +2.1 | 27,500 | |
6,100 | 6,140 | 5,990 | 6,060 | -40 | -0.7 | 18,700 |