38,392.30 | -178.46 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.46% | 0.03% | 0.15% | -0.40% |
52週高値 | 7,000 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,415 | 4,375 | 4,390 | -10 | -0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,415 | 4,360 | 4,400 | +30 | +0.7 | 28,100 | |
4,370 | 4,420 | 4,355 | 4,370 | +15 | +0.3 | 29,300 | |
4,400 | 4,420 | 4,305 | 4,355 | -30 | -0.7 | 59,500 | |
4,210 | 4,385 | 4,205 | 4,385 | +145 | +3.4 | 57,200 | |
4,335 | 4,350 | 4,240 | 4,240 | -65 | -1.5 | 58,700 | |
4,250 | 4,305 | 4,225 | 4,305 | +55 | +1.3 | 41,000 | |
4,220 | 4,280 | 4,205 | 4,250 | +40 | +1.0 | 45,700 | |
4,215 | 4,230 | 4,175 | 4,210 | -10 | -0.2 | 52,500 | |
4,220 | 4,240 | 4,195 | 4,220 | 0 | 0.0 | 35,700 | |
4,335 | 4,335 | 4,190 | 4,220 | -45 | -1.1 | 55,300 | |
4,310 | 4,390 | 4,255 | 4,265 | -80 | -1.8 | 88,800 | |
4,300 | 4,385 | 4,270 | 4,345 | +55 | +1.3 | 54,500 | |
4,280 | 4,315 | 4,235 | 4,290 | +140 | +3.4 | 69,800 | |
4,085 | 4,170 | 4,070 | 4,150 | +25 | +0.6 | 55,200 | |
4,015 | 4,130 | 4,000 | 4,125 | +60 | +1.5 | 80,500 | |
4,220 | 4,220 | 4,060 | 4,065 | -155 | -3.7 | 110,600 | |
4,205 | 4,295 | 4,185 | 4,220 | +20 | +0.5 | 63,000 | |
4,230 | 4,280 | 4,145 | 4,200 | +5 | +0.1 | 73,100 | |
4,215 | 4,255 | 4,170 | 4,195 | -35 | -0.8 | 57,500 | |
4,230 | 4,245 | 4,175 | 4,230 | -20 | -0.5 | 66,600 | |
4,350 | 4,350 | 4,235 | 4,250 | -110 | -2.5 | 107,100 | |
4,385 | 4,425 | 4,325 | 4,360 | +5 | +0.1 | 103,100 | |
4,505 | 4,505 | 4,355 | 4,355 | -195 | -4.3 | 204,600 | |
4,525 | 4,625 | 4,445 | 4,550 | -180 | -3.8 | 382,400 | |
4,730 | 4,730 | 4,730 | 4,730 | -1,000 | -17.5 | 27,000 | |
5,780 | 5,860 | 5,720 | 5,730 | -50 | -0.9 | 61,100 | |
5,830 | 5,840 | 5,750 | 5,780 | -30 | -0.5 | 34,200 | |
5,750 | 5,810 | 5,720 | 5,810 | +20 | +0.3 | 21,300 | |
5,800 | 5,840 | 5,760 | 5,790 | +10 | +0.2 | 24,300 |