38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 805 | 792 | 803 | -3 | -0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,494 | 1,458 | 1,494 | +9 | +0.6 | 9,900 | |
1,505 | 1,550 | 1,477 | 1,485 | 0 | 0.0 | 16,900 | |
1,467 | 1,500 | 1,450 | 1,485 | +28 | +1.9 | 52,900 | |
1,481 | 1,481 | 1,446 | 1,457 | -14 | -1.0 | 2,400 | |
1,459 | 1,481 | 1,441 | 1,471 | +41 | +2.9 | 10,000 | |
1,448 | 1,448 | 1,421 | 1,430 | -8 | -0.6 | 3,700 | |
1,429 | 1,468 | 1,427 | 1,438 | +15 | +1.1 | 8,100 | |
1,408 | 1,426 | 1,400 | 1,423 | +27 | +1.9 | 5,400 | |
1,412 | 1,412 | 1,381 | 1,396 | +5 | +0.4 | 11,100 | |
1,405 | 1,410 | 1,390 | 1,391 | +1 | +0.1 | 3,400 | |
1,482 | 1,482 | 1,386 | 1,390 | -103 | -6.9 | 33,200 | |
1,419 | 1,494 | 1,389 | 1,493 | +132 | +9.7 | 45,800 | |
1,399 | 1,449 | 1,361 | 1,361 | -8 | -0.6 | 24,400 | |
1,344 | 1,382 | 1,344 | 1,369 | +26 | +1.9 | 11,400 | |
1,349 | 1,367 | 1,340 | 1,343 | -42 | -3.0 | 7,800 | |
1,308 | 1,424 | 1,293 | 1,385 | +76 | +5.8 | 30,900 | |
1,311 | 1,311 | 1,286 | 1,309 | +6 | +0.5 | 14,200 | |
1,304 | 1,304 | 1,292 | 1,303 | +5 | +0.4 | 4,400 | |
1,305 | 1,308 | 1,276 | 1,298 | +3 | +0.2 | 12,100 | |
1,290 | 1,297 | 1,279 | 1,295 | +5 | +0.4 | 6,500 | |
1,295 | 1,295 | 1,283 | 1,290 | -4 | -0.3 | 7,500 | |
1,291 | 1,299 | 1,280 | 1,294 | +4 | +0.3 | 3,200 | |
1,297 | 1,297 | 1,286 | 1,290 | -7 | -0.5 | 2,100 | |
1,287 | 1,310 | 1,281 | 1,297 | +7 | +0.5 | 8,600 | |
1,285 | 1,293 | 1,276 | 1,290 | 0 | 0.0 | 6,500 | |
1,313 | 1,313 | 1,278 | 1,290 | -20 | -1.5 | 8,500 | |
1,270 | 1,312 | 1,270 | 1,310 | +28 | +2.2 | 7,700 | |
1,302 | 1,302 | 1,270 | 1,282 | -18 | -1.4 | 15,100 | |
1,317 | 1,317 | 1,290 | 1,300 | -4 | -0.3 | 7,600 | |
1,305 | 1,310 | 1,282 | 1,304 | +4 | +0.3 | 10,600 |