38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 815 | 802 | 815 | +15 | +1.9 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,344 | 1,275 | 1,275 | -53 | -4.0 | 17,300 | |
1,279 | 1,337 | 1,258 | 1,328 | +44 | +3.4 | 24,600 | |
1,312 | 1,312 | 1,262 | 1,284 | +2 | +0.2 | 12,100 | |
1,248 | 1,299 | 1,245 | 1,282 | +82 | +6.8 | 26,000 | |
1,200 | 1,206 | 1,190 | 1,200 | +8 | +0.7 | 2,300 | |
1,192 | 1,210 | 1,179 | 1,192 | +5 | +0.4 | 10,200 | |
1,184 | 1,211 | 1,183 | 1,187 | -11 | -0.9 | 5,000 | |
1,191 | 1,212 | 1,183 | 1,198 | -2 | -0.2 | 3,900 | |
1,140 | 1,210 | 1,140 | 1,200 | +60 | +5.3 | 20,200 | |
1,135 | 1,170 | 1,126 | 1,140 | +10 | +0.9 | 7,700 | |
1,099 | 1,160 | 1,099 | 1,130 | +23 | +2.1 | 12,700 | |
1,114 | 1,129 | 1,098 | 1,107 | -14 | -1.2 | 12,100 | |
1,143 | 1,143 | 1,105 | 1,121 | -18 | -1.6 | 15,700 | |
1,156 | 1,185 | 1,127 | 1,139 | -37 | -3.1 | 14,500 | |
1,190 | 1,191 | 1,157 | 1,176 | -14 | -1.2 | 15,300 | |
1,180 | 1,212 | 1,156 | 1,190 | -2 | -0.2 | 30,800 | |
1,223 | 1,237 | 1,187 | 1,192 | -28 | -2.3 | 9,800 | |
1,235 | 1,235 | 1,214 | 1,220 | -15 | -1.2 | 5,900 | |
1,291 | 1,291 | 1,213 | 1,235 | -47 | -3.7 | 32,600 | |
1,322 | 1,349 | 1,277 | 1,282 | -171 | -11.8 | 54,200 | |
1,445 | 1,475 | 1,435 | 1,453 | +3 | +0.2 | 10,800 | |
1,493 | 1,514 | 1,450 | 1,450 | -70 | -4.6 | 13,200 | |
1,505 | 1,520 | 1,485 | 1,520 | -2 | -0.1 | 11,200 | |
1,510 | 1,533 | 1,507 | 1,522 | +12 | +0.8 | 14,000 | |
1,500 | 1,525 | 1,486 | 1,510 | +16 | +1.1 | 13,600 | |
1,469 | 1,494 | 1,458 | 1,494 | +9 | +0.6 | 9,900 | |
1,505 | 1,550 | 1,477 | 1,485 | 0 | 0.0 | 16,900 | |
1,467 | 1,500 | 1,450 | 1,485 | +28 | +1.9 | 52,900 | |
1,481 | 1,481 | 1,446 | 1,457 | -14 | -1.0 | 2,400 | |
1,459 | 1,481 | 1,441 | 1,471 | +41 | +2.9 | 10,000 |