38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 805 | 792 | 803 | -3 | -0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,314 | 1,284 | 1,314 | +32 | +2.5 | 26,300 | |
1,300 | 1,300 | 1,277 | 1,282 | -18 | -1.4 | 7,000 | |
1,269 | 1,300 | 1,254 | 1,300 | +48 | +3.8 | 14,500 | |
1,267 | 1,270 | 1,246 | 1,252 | -6 | -0.5 | 10,000 | |
1,269 | 1,280 | 1,255 | 1,258 | -5 | -0.4 | 3,300 | |
1,250 | 1,270 | 1,250 | 1,263 | +18 | +1.4 | 3,700 | |
1,255 | 1,255 | 1,245 | 1,245 | +2 | +0.2 | 2,100 | |
1,263 | 1,276 | 1,243 | 1,243 | -29 | -2.3 | 4,800 | |
1,300 | 1,301 | 1,256 | 1,272 | -28 | -2.2 | 16,300 | |
1,269 | 1,311 | 1,258 | 1,300 | +50 | +4.0 | 22,500 | |
1,240 | 1,267 | 1,232 | 1,250 | +10 | +0.8 | 7,400 | |
1,225 | 1,247 | 1,225 | 1,240 | +15 | +1.2 | 3,200 | |
1,233 | 1,237 | 1,225 | 1,225 | -8 | -0.6 | 3,500 | |
1,246 | 1,254 | 1,231 | 1,233 | -12 | -1.0 | 8,600 | |
1,252 | 1,252 | 1,231 | 1,245 | +23 | +1.9 | 3,300 | |
1,235 | 1,257 | 1,215 | 1,222 | +17 | +1.4 | 17,500 | |
1,234 | 1,234 | 1,193 | 1,205 | +52 | +4.5 | 12,300 | |
1,175 | 1,175 | 1,142 | 1,153 | -22 | -1.9 | 6,000 | |
1,188 | 1,189 | 1,173 | 1,175 | -21 | -1.8 | 3,800 | |
1,217 | 1,228 | 1,189 | 1,196 | -34 | -2.8 | 6,700 | |
1,199 | 1,230 | 1,187 | 1,230 | +40 | +3.4 | 9,000 | |
1,211 | 1,211 | 1,179 | 1,190 | +9 | +0.8 | 4,700 | |
1,158 | 1,181 | 1,150 | 1,181 | +23 | +2.0 | 3,100 | |
1,188 | 1,188 | 1,153 | 1,158 | -30 | -2.5 | 14,300 | |
1,170 | 1,191 | 1,170 | 1,188 | +3 | +0.3 | 2,100 | |
1,167 | 1,197 | 1,167 | 1,185 | +18 | +1.5 | 3,500 | |
1,144 | 1,179 | 1,135 | 1,167 | +14 | +1.2 | 3,500 | |
1,128 | 1,153 | 1,112 | 1,153 | +25 | +2.2 | 6,300 | |
1,146 | 1,156 | 1,127 | 1,128 | -40 | -3.4 | 9,300 | |
1,213 | 1,213 | 1,153 | 1,168 | - | - | 13,500 |