38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,739 | 1,678 | 1,690 | +2 | +0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,796 | 2,703 | 2,706 | -46 | -1.7 | 6,800 | |
2,752 | 2,810 | 2,751 | 2,752 | -48 | -1.7 | 1,800 | |
2,800 | 2,828 | 2,742 | 2,800 | -20 | -0.7 | 6,100 | |
2,780 | 2,822 | 2,690 | 2,820 | +45 | +1.6 | 16,900 | |
2,563 | 2,775 | 2,563 | 2,775 | +212 | +8.3 | 19,300 | |
2,542 | 2,636 | 2,540 | 2,563 | +21 | +0.8 | 2,200 | |
2,512 | 2,573 | 2,512 | 2,542 | -13 | -0.5 | 4,200 | |
2,501 | 2,555 | 2,480 | 2,555 | +51 | +2.0 | 3,300 | |
2,550 | 2,569 | 2,500 | 2,504 | -77 | -3.0 | 6,300 | |
2,600 | 2,626 | 2,577 | 2,581 | -39 | -1.5 | 2,800 | |
2,600 | 2,620 | 2,528 | 2,620 | +20 | +0.8 | 7,000 | |
2,625 | 2,730 | 2,571 | 2,600 | -49 | -1.8 | 10,100 | |
2,688 | 2,742 | 2,648 | 2,649 | -39 | -1.5 | 4,100 | |
2,702 | 2,801 | 2,680 | 2,688 | -32 | -1.2 | 23,300 | |
2,675 | 2,740 | 2,631 | 2,720 | +95 | +3.6 | 33,200 | |
2,568 | 2,654 | 2,525 | 2,625 | +57 | +2.2 | 19,200 | |
2,474 | 2,572 | 2,474 | 2,568 | +49 | +1.9 | 7,800 | |
2,481 | 2,555 | 2,461 | 2,519 | -12 | -0.5 | 7,900 | |
2,460 | 2,579 | 2,460 | 2,531 | +68 | +2.8 | 11,200 | |
2,503 | 2,503 | 2,383 | 2,463 | -15 | -0.6 | 37,200 | |
2,446 | 2,529 | 2,421 | 2,478 | -2 | -0.1 | 16,400 | |
2,471 | 2,525 | 2,444 | 2,480 | -1 | -0.0 | 22,200 | |
2,505 | 2,525 | 2,474 | 2,481 | -23 | -0.9 | 7,400 | |
2,540 | 2,541 | 2,483 | 2,504 | -33 | -1.3 | 18,800 | |
2,552 | 2,618 | 2,537 | 2,537 | -39 | -1.5 | 13,800 | |
2,603 | 2,620 | 2,538 | 2,576 | -50 | -1.9 | 22,600 | |
2,615 | 2,692 | 2,615 | 2,626 | -4 | -0.2 | 21,700 | |
2,715 | 2,750 | 2,625 | 2,630 | -135 | -4.9 | 69,700 | |
2,943 | 2,948 | 2,765 | 2,765 | -700 | -20.2 | 140,100 | |
3,785 | 3,785 | 3,360 | 3,465 | -390 | -10.1 | 76,600 |