38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,739 | 1,678 | 1,690 | +2 | +0.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,729 | 1,691 | 1,729 | +39 | +2.3 | 1,900 | |
1,704 | 1,720 | 1,690 | 1,690 | -14 | -0.8 | 2,000 | |
1,681 | 1,721 | 1,681 | 1,704 | -5 | -0.3 | 1,300 | |
1,724 | 1,724 | 1,681 | 1,709 | -1 | -0.1 | 2,200 | |
1,670 | 1,723 | 1,670 | 1,710 | +44 | +2.6 | 1,100 | |
1,668 | 1,700 | 1,666 | 1,666 | -5 | -0.3 | 3,300 | |
1,671 | 1,672 | 1,651 | 1,671 | 0 | 0.0 | 2,900 | |
1,683 | 1,709 | 1,669 | 1,671 | -43 | -2.5 | 2,500 | |
1,791 | 1,791 | 1,708 | 1,714 | -42 | -2.4 | 2,100 | |
1,724 | 1,769 | 1,693 | 1,756 | +32 | +1.9 | 800 | |
1,724 | 1,768 | 1,686 | 1,724 | -4 | -0.2 | 3,800 | |
1,740 | 1,759 | 1,728 | 1,728 | -12 | -0.7 | 500 | |
1,769 | 1,771 | 1,735 | 1,740 | -28 | -1.6 | 1,300 | |
1,745 | 1,768 | 1,723 | 1,768 | +23 | +1.3 | 1,200 | |
1,708 | 1,745 | 1,708 | 1,745 | 0 | 0.0 | 400 | |
1,737 | 1,750 | 1,737 | 1,745 | -32 | -1.8 | 300 | |
1,769 | 1,777 | 1,717 | 1,777 | -10 | -0.6 | 1,500 | |
1,752 | 1,787 | 1,752 | 1,787 | -5 | -0.3 | 1,100 | |
1,775 | 1,792 | 1,752 | 1,792 | -8 | -0.4 | 3,000 | |
1,785 | 1,820 | 1,785 | 1,800 | +25 | +1.4 | 2,900 | |
1,752 | 1,810 | 1,752 | 1,775 | +31 | +1.8 | 4,400 | |
1,711 | 1,761 | 1,711 | 1,744 | +25 | +1.5 | 5,800 | |
1,682 | 1,719 | 1,682 | 1,719 | +50 | +3.0 | 4,900 | |
1,620 | 1,669 | 1,620 | 1,669 | +49 | +3.0 | 4,400 | |
1,608 | 1,639 | 1,603 | 1,620 | -2 | -0.1 | 2,400 | |
1,609 | 1,639 | 1,602 | 1,622 | +12 | +0.7 | 2,900 | |
1,700 | 1,700 | 1,604 | 1,610 | -85 | -5.0 | 10,400 | |
1,723 | 1,723 | 1,670 | 1,695 | -28 | -1.6 | 3,800 | |
1,650 | 1,728 | 1,605 | 1,723 | -167 | -8.8 | 37,300 | |
1,739 | 1,890 | 1,735 | 1,890 | +97 | +5.4 | 13,500 |