38,825.12 | +179.01 | 156.77 | -0.27 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.46% | -0.17% | 0.01% | -0.88% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,729 | 1,692 | 1,692 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,766 | 1,700 | 1,741 | +11 | +0.6 | 3,200 | |
1,736 | 1,737 | 1,730 | 1,730 | -6 | -0.3 | 500 | |
1,737 | 1,750 | 1,720 | 1,736 | -1 | -0.1 | 1,200 | |
1,699 | 1,737 | 1,698 | 1,737 | +34 | +2.0 | 1,700 | |
1,701 | 1,703 | 1,701 | 1,703 | -17 | -1.0 | 400 | |
1,778 | 1,779 | 1,695 | 1,720 | +21 | +1.2 | 2,900 | |
1,720 | 1,734 | 1,699 | 1,699 | +5 | +0.3 | 2,500 | |
1,730 | 1,730 | 1,694 | 1,694 | -12 | -0.7 | 1,200 | |
1,719 | 1,733 | 1,691 | 1,706 | -14 | -0.8 | 1,800 | |
1,694 | 1,734 | 1,691 | 1,720 | +15 | +0.9 | 800 | |
1,700 | 1,720 | 1,680 | 1,705 | -35 | -2.0 | 1,200 | |
1,732 | 1,779 | 1,710 | 1,740 | 0 | 0.0 | 1,800 | |
1,701 | 1,740 | 1,701 | 1,740 | +12 | +0.7 | 900 | |
1,742 | 1,742 | 1,670 | 1,728 | -22 | -1.3 | 2,300 | |
1,719 | 1,750 | 1,719 | 1,750 | +3 | +0.2 | 1,900 | |
1,742 | 1,747 | 1,724 | 1,747 | +45 | +2.6 | 700 | |
1,701 | 1,728 | 1,671 | 1,702 | +1 | +0.1 | 3,300 | |
1,693 | 1,701 | 1,666 | 1,701 | +11 | +0.7 | 600 | |
1,690 | 1,690 | 1,690 | 1,690 | 0 | 0.0 | 200 | |
1,666 | 1,690 | 1,666 | 1,690 | -14 | -0.8 | 800 | |
1,709 | 1,715 | 1,693 | 1,704 | +19 | +1.1 | 1,200 | |
1,715 | 1,715 | 1,652 | 1,685 | -61 | -3.5 | 1,500 | |
1,741 | 1,746 | 1,721 | 1,746 | +5 | +0.3 | 1,300 | |
1,780 | 1,789 | 1,687 | 1,741 | +1 | +0.1 | 4,700 | |
1,728 | 1,740 | 1,700 | 1,740 | +26 | +1.5 | 2,600 | |
1,720 | 1,730 | 1,705 | 1,714 | -6 | -0.3 | 1,000 | |
1,741 | 1,770 | 1,703 | 1,720 | -21 | -1.2 | 1,200 | |
1,777 | 1,777 | 1,733 | 1,741 | +4 | +0.2 | 1,800 | |
1,704 | 1,760 | 1,700 | 1,737 | +35 | +2.1 | 2,800 | |
1,715 | 1,730 | 1,702 | 1,702 | -5 | -0.3 | 800 |