38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,194 | 1,151 | 1,188 | +24 | +2.1 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,268 | 1,248 | 1,261 | +6 | +0.5 | 203,600 | |
1,248 | 1,256 | 1,229 | 1,255 | +4 | +0.3 | 198,000 | |
1,258 | 1,261 | 1,245 | 1,251 | -12 | -1.0 | 164,300 | |
1,288 | 1,288 | 1,259 | 1,263 | -13 | -1.0 | 249,700 | |
1,270 | 1,282 | 1,255 | 1,276 | +8 | +0.6 | 271,400 | |
1,249 | 1,283 | 1,247 | 1,268 | +17 | +1.4 | 327,500 | |
1,240 | 1,259 | 1,236 | 1,251 | +15 | +1.2 | 212,500 | |
1,241 | 1,258 | 1,233 | 1,236 | +11 | +0.9 | 220,000 | |
1,210 | 1,229 | 1,209 | 1,225 | +17 | +1.4 | 143,800 | |
1,199 | 1,217 | 1,195 | 1,208 | +6 | +0.5 | 192,800 | |
1,190 | 1,210 | 1,187 | 1,202 | +4 | +0.3 | 200,000 | |
1,230 | 1,240 | 1,197 | 1,198 | -28 | -2.3 | 240,700 | |
1,246 | 1,252 | 1,218 | 1,226 | -15 | -1.2 | 222,100 | |
1,224 | 1,251 | 1,222 | 1,241 | +20 | +1.6 | 259,700 | |
1,240 | 1,247 | 1,220 | 1,221 | -3 | -0.2 | 235,100 | |
1,255 | 1,271 | 1,217 | 1,224 | -16 | -1.3 | 343,300 | |
1,244 | 1,264 | 1,237 | 1,240 | -5 | -0.4 | 398,900 | |
1,300 | 1,303 | 1,224 | 1,245 | +61 | +5.2 | 733,400 | |
1,179 | 1,200 | 1,165 | 1,184 | 0 | 0.0 | 362,600 | |
1,155 | 1,204 | 1,155 | 1,184 | +84 | +7.6 | 809,700 | |
1,086 | 1,103 | 1,072 | 1,100 | +14 | +1.3 | 277,200 | |
1,059 | 1,086 | 1,058 | 1,086 | +27 | +2.5 | 281,600 | |
1,028 | 1,059 | 1,028 | 1,059 | +31 | +3.0 | 356,400 | |
1,005 | 1,028 | 1,001 | 1,028 | +26 | +2.6 | 439,200 | |
1,030 | 1,035 | 1,002 | 1,002 | -24 | -2.3 | 415,300 | |
1,027 | 1,039 | 1,017 | 1,026 | +3 | +0.3 | 286,200 | |
1,031 | 1,035 | 1,021 | 1,023 | -17 | -1.6 | 229,600 | |
1,060 | 1,067 | 1,040 | 1,040 | -20 | -1.9 | 306,700 | |
1,041 | 1,060 | 1,039 | 1,060 | +20 | +1.9 | 252,900 | |
1,028 | 1,040 | 1,019 | 1,040 | +6 | +0.6 | 192,300 |