38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,194 | 1,151 | 1,188 | +24 | +2.1 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,237 | 1,215 | 1,223 | 0 | 0.0 | 111,900 | |
1,223 | 1,227 | 1,214 | 1,223 | -8 | -0.6 | 108,900 | |
1,243 | 1,249 | 1,223 | 1,231 | -1 | -0.1 | 133,700 | |
1,246 | 1,249 | 1,221 | 1,232 | -14 | -1.1 | 158,900 | |
1,234 | 1,250 | 1,220 | 1,246 | +14 | +1.1 | 179,100 | |
1,215 | 1,248 | 1,210 | 1,232 | +9 | +0.7 | 195,700 | |
1,188 | 1,236 | 1,188 | 1,223 | +20 | +1.7 | 210,900 | |
1,245 | 1,246 | 1,198 | 1,203 | -41 | -3.3 | 251,100 | |
1,227 | 1,267 | 1,220 | 1,244 | +3 | +0.2 | 255,600 | |
1,250 | 1,252 | 1,227 | 1,241 | -9 | -0.7 | 199,300 | |
1,226 | 1,266 | 1,224 | 1,250 | +34 | +2.8 | 366,500 | |
1,215 | 1,240 | 1,207 | 1,216 | +1 | +0.1 | 212,300 | |
1,217 | 1,227 | 1,203 | 1,215 | -4 | -0.3 | 225,600 | |
1,212 | 1,233 | 1,212 | 1,219 | +6 | +0.5 | 110,400 | |
1,207 | 1,224 | 1,207 | 1,213 | +11 | +0.9 | 91,300 | |
1,210 | 1,213 | 1,190 | 1,202 | -21 | -1.7 | 175,800 | |
1,218 | 1,230 | 1,209 | 1,223 | +10 | +0.8 | 166,800 | |
1,230 | 1,239 | 1,207 | 1,213 | -18 | -1.5 | 278,200 | |
1,238 | 1,244 | 1,207 | 1,231 | +23 | +1.9 | 355,100 | |
1,193 | 1,215 | 1,187 | 1,208 | +11 | +0.9 | 185,300 | |
1,187 | 1,215 | 1,158 | 1,197 | +26 | +2.2 | 340,000 | |
1,151 | 1,181 | 1,110 | 1,171 | -64 | -5.2 | 536,100 | |
1,265 | 1,265 | 1,226 | 1,235 | -44 | -3.4 | 427,700 | |
1,272 | 1,287 | 1,271 | 1,279 | +21 | +1.7 | 359,800 | |
1,260 | 1,284 | 1,255 | 1,258 | -9 | -0.7 | 217,200 | |
1,252 | 1,276 | 1,240 | 1,267 | +6 | +0.5 | 177,300 | |
1,254 | 1,265 | 1,246 | 1,261 | 0 | 0.0 | 142,600 | |
1,276 | 1,279 | 1,254 | 1,261 | -18 | -1.4 | 138,700 | |
1,280 | 1,288 | 1,269 | 1,279 | +4 | +0.3 | 204,100 | |
1,271 | 1,294 | 1,265 | 1,275 | +14 | +1.1 | 311,200 |