52週高値 | 1,898 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,898 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,568 | 1,491 | 1,500 | -11 | -0.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 987 | 987 | -1 | -0.1 | 2,200 | |
1,000 | 1,000 | 988 | 988 | -17 | -1.7 | 200 | |
984 | 1,027 | 982 | 1,005 | +6 | +0.6 | 1,000 | |
1,010 | 1,020 | 999 | 999 | -31 | -3.0 | 5,900 | |
1,044 | 1,044 | 1,030 | 1,030 | +13 | +1.3 | 800 | |
1,046 | 1,046 | 1,010 | 1,017 | +1 | +0.1 | 4,700 | |
1,003 | 1,016 | 1,002 | 1,016 | - | - | 800 | |
- | - | - | 1,009 | - | - | 0 | |
1,009 | 1,020 | 1,006 | 1,009 | +10 | +1.0 | 800 | |
999 | 1,020 | 999 | 999 | +3 | +0.3 | 2,500 | |
1,030 | 1,032 | 996 | 996 | -34 | -3.3 | 2,400 | |
1,030 | 1,054 | 980 | 1,030 | -20 | -1.9 | 3,400 | |
1,045 | 1,050 | 1,036 | 1,050 | +7 | +0.7 | 1,200 | |
1,088 | 1,088 | 1,022 | 1,043 | -9 | -0.9 | 2,000 | |
1,080 | 1,080 | 1,050 | 1,052 | +21 | +2.0 | 3,100 | |
1,001 | 1,063 | 1,001 | 1,031 | +3 | +0.3 | 5,800 | |
1,000 | 1,036 | 973 | 1,028 | +17 | +1.7 | 2,200 | |
1,003 | 1,033 | 1,003 | 1,011 | -19 | -1.8 | 1,900 | |
980 | 1,030 | 980 | 1,030 | +20 | +2.0 | 1,600 | |
998 | 1,024 | 990 | 1,010 | +18 | +1.8 | 1,700 | |
1,018 | 1,018 | 992 | 992 | -35 | -3.4 | 1,100 | |
996 | 1,038 | 996 | 1,027 | +1 | +0.1 | 600 | |
1,023 | 1,056 | 967 | 1,026 | - | - | 4,300 | |
- | - | - | 1,048 | - | - | 0 | |
1,021 | 1,050 | 1,021 | 1,048 | +10 | +1.0 | 500 | |
1,068 | 1,068 | 1,030 | 1,038 | -20 | -1.9 | 2,100 | |
1,073 | 1,078 | 1,025 | 1,058 | -21 | -1.9 | 4,800 | |
1,108 | 1,108 | 1,057 | 1,079 | -24 | -2.2 | 13,800 | |
1,024 | 1,119 | 1,013 | 1,103 | +113 | +11.4 | 22,600 | |
991 | 1,002 | 987 | 990 | -5 | -0.5 | 1,200 |