52週高値 | 1,898 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,898 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,568 | 1,491 | 1,500 | -11 | -0.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,215 | 1,202 | 1,215 | -1 | -0.1 | 1,000 | |
1,220 | 1,220 | 1,204 | 1,216 | -4 | -0.3 | 1,000 | |
1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8 | 1,500 | |
1,151 | 1,220 | 1,151 | 1,210 | +60 | +5.2 | 8,900 | |
1,161 | 1,164 | 1,138 | 1,150 | -21 | -1.8 | 900 | |
1,107 | 1,185 | 1,107 | 1,171 | +80 | +7.3 | 9,800 | |
1,081 | 1,102 | 1,075 | 1,091 | +17 | +1.6 | 7,700 | |
1,080 | 1,081 | 1,074 | 1,074 | +1 | +0.1 | 1,600 | |
1,067 | 1,080 | 1,067 | 1,073 | +6 | +0.6 | 5,400 | |
1,067 | 1,067 | 1,067 | 1,067 | 0 | 0.0 | 200 | |
1,098 | 1,098 | 1,067 | 1,067 | +4 | +0.4 | 5,500 | |
1,060 | 1,067 | 1,048 | 1,063 | +16 | +1.5 | 1,400 | |
1,064 | 1,064 | 1,047 | 1,047 | -18 | -1.7 | 1,200 | |
1,075 | 1,075 | 1,065 | 1,065 | +1 | +0.1 | 700 | |
1,080 | 1,080 | 1,052 | 1,064 | +11 | +1.0 | 1,900 | |
1,038 | 1,053 | 1,038 | 1,053 | +15 | +1.4 | 400 | |
1,013 | 1,038 | 1,000 | 1,038 | +12 | +1.2 | 3,300 | |
1,008 | 1,026 | 1,008 | 1,026 | +9 | +0.9 | 1,300 | |
1,016 | 1,042 | 1,016 | 1,017 | +5 | +0.5 | 1,800 | |
1,011 | 1,015 | 1,011 | 1,012 | -9 | -0.9 | 1,500 | |
1,012 | 1,025 | 1,012 | 1,021 | +8 | +0.8 | 1,400 | |
1,054 | 1,054 | 1,011 | 1,013 | +2 | +0.2 | 2,200 | |
1,021 | 1,031 | 1,010 | 1,011 | -7 | -0.7 | 1,200 | |
1,029 | 1,029 | 1,018 | 1,018 | -7 | -0.7 | 200 | |
1,012 | 1,025 | 1,010 | 1,025 | +4 | +0.4 | 1,500 | |
1,002 | 1,034 | 1,002 | 1,021 | +1 | +0.1 | 3,000 | |
1,025 | 1,041 | 1,010 | 1,020 | -21 | -2.0 | 6,400 | |
1,032 | 1,047 | 1,032 | 1,041 | -59 | -5.4 | 17,400 | |
1,055 | 1,105 | 1,055 | 1,100 | +40 | +3.8 | 4,700 | |
1,067 | 1,068 | 1,054 | 1,060 | +9 | +0.9 | 1,700 |