52週高値 | 1,898 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,898 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,551 | 1,551 | +40 | +2.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 997 | 966 | 997 | +2 | +0.2 | 2,800 | |
1,017 | 1,023 | 995 | 995 | -13 | -1.3 | 3,000 | |
1,028 | 1,028 | 1,008 | 1,008 | -23 | -2.2 | 3,100 | |
1,020 | 1,051 | 1,015 | 1,031 | -28 | -2.6 | 5,600 | |
990 | 1,073 | 990 | 1,059 | +72 | +7.3 | 5,700 | |
1,010 | 1,041 | 984 | 987 | -36 | -3.5 | 2,600 | |
1,014 | 1,037 | 991 | 1,023 | 0 | 0.0 | 3,000 | |
1,043 | 1,050 | 1,000 | 1,023 | +25 | +2.5 | 5,200 | |
1,055 | 1,065 | 995 | 998 | -54 | -5.1 | 12,900 | |
1,052 | 1,073 | 1,048 | 1,052 | -6 | -0.6 | 5,100 | |
1,061 | 1,076 | 1,057 | 1,058 | -29 | -2.7 | 1,300 | |
1,061 | 1,087 | 1,043 | 1,087 | +8 | +0.7 | 4,900 | |
1,219 | 1,219 | 1,060 | 1,079 | -20 | -1.8 | 12,600 | |
1,089 | 1,099 | 1,041 | 1,099 | +10 | +0.9 | 4,800 | |
1,065 | 1,098 | 1,052 | 1,089 | +53 | +5.1 | 5,400 | |
1,060 | 1,105 | 1,036 | 1,036 | -44 | -4.1 | 8,300 | |
1,119 | 1,131 | 1,060 | 1,080 | -9 | -0.8 | 6,400 | |
1,093 | 1,113 | 1,060 | 1,089 | +56 | +5.4 | 11,200 | |
1,050 | 1,080 | 1,031 | 1,033 | -43 | -4.0 | 7,300 | |
1,057 | 1,081 | 1,057 | 1,076 | +19 | +1.8 | 4,600 | |
1,100 | 1,110 | 1,056 | 1,057 | -43 | -3.9 | 9,500 | |
1,130 | 1,130 | 1,100 | 1,100 | -58 | -5.0 | 12,300 | |
1,115 | 1,158 | 1,090 | 1,158 | +48 | +4.3 | 12,100 | |
1,100 | 1,140 | 1,100 | 1,110 | -2 | -0.2 | 3,300 | |
1,163 | 1,163 | 1,098 | 1,112 | -1 | -0.1 | 4,800 | |
1,041 | 1,120 | 1,041 | 1,113 | +71 | +6.8 | 19,400 | |
1,171 | 1,181 | 1,042 | 1,042 | -159 | -13.2 | 20,100 | |
1,213 | 1,220 | 1,189 | 1,201 | -35 | -2.8 | 6,500 | |
1,219 | 1,243 | 1,200 | 1,236 | +4 | +0.3 | 13,100 | |
1,154 | 1,243 | 1,154 | 1,232 | - | - | 30,200 |