![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,544.42 | -26.34 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.07% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,199 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,033 | 998 | 1,027 | +34 | +3.4 | 147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,671 | 1,631 | 1,658 | -22 | -1.3 | 505,800 | |
1,736 | 1,776 | 1,673 | 1,680 | -139 | -7.6 | 999,400 | |
1,774 | 1,825 | 1,762 | 1,819 | +70 | +4.0 | 574,100 | |
1,733 | 1,766 | 1,725 | 1,749 | +2 | +0.1 | 303,000 | |
1,737 | 1,780 | 1,725 | 1,747 | -4 | -0.2 | 321,100 | |
1,783 | 1,795 | 1,751 | 1,751 | -55 | -3.0 | 456,900 | |
1,810 | 1,835 | 1,795 | 1,806 | -9 | -0.5 | 386,300 | |
1,845 | 1,885 | 1,814 | 1,815 | -12 | -0.7 | 934,600 | |
1,835 | 1,846 | 1,822 | 1,827 | 0 | 0.0 | 344,100 | |
1,843 | 1,853 | 1,810 | 1,827 | -33 | -1.8 | 522,500 | |
1,818 | 1,898 | 1,814 | 1,860 | +27 | +1.5 | 1,012,100 | |
1,852 | 1,862 | 1,825 | 1,833 | -39 | -2.1 | 301,100 | |
1,830 | 1,873 | 1,815 | 1,872 | +42 | +2.3 | 462,000 | |
1,840 | 1,854 | 1,815 | 1,830 | -6 | -0.3 | 499,000 | |
1,890 | 1,892 | 1,834 | 1,836 | -76 | -4.0 | 634,900 | |
1,959 | 1,974 | 1,910 | 1,912 | -48 | -2.4 | 512,400 | |
1,946 | 1,960 | 1,926 | 1,960 | +37 | +1.9 | 660,700 | |
1,866 | 1,925 | 1,851 | 1,923 | +88 | +4.8 | 783,900 | |
1,855 | 1,866 | 1,815 | 1,835 | +1 | +0.1 | 461,700 | |
1,859 | 1,863 | 1,811 | 1,834 | -35 | -1.9 | 781,800 | |
1,929 | 1,955 | 1,869 | 1,869 | -60 | -3.1 | 677,600 | |
1,940 | 1,983 | 1,918 | 1,929 | +12 | +0.6 | 877,600 | |
1,924 | 1,979 | 1,915 | 1,917 | -9 | -0.5 | 1,112,400 | |
1,916 | 1,988 | 1,913 | 1,926 | -30 | -1.5 | 1,003,100 | |
2,055 | 2,065 | 1,945 | 1,956 | -139 | -6.6 | 1,734,000 | |
2,120 | 2,154 | 2,072 | 2,095 | -25 | -1.2 | 1,720,900 | |
2,110 | 2,199 | 2,066 | 2,120 | +24 | +1.1 | 3,244,300 | |
2,027 | 2,096 | 1,991 | 2,096 | +99 | +5.0 | 1,601,900 | |
2,042 | 2,045 | 1,946 | 1,997 | -13 | -0.6 | 1,395,000 | |
2,056 | 2,109 | 2,002 | 2,010 | -2 | -0.1 | 2,513,500 |