39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.16% | -0.51% | 0.02% |
52週高値 | 2,199 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,147 | 1,080 | 1,099 | -35 | -3.1 | 370,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,398 | 1,310 | 1,344 | +21 | +1.6 | 839,400 | |
1,326 | 1,336 | 1,287 | 1,323 | +2 | +0.2 | 298,800 | |
1,361 | 1,362 | 1,305 | 1,321 | -44 | -3.2 | 447,900 | |
1,238 | 1,366 | 1,233 | 1,365 | +97 | +7.6 | 495,500 | |
1,219 | 1,280 | 1,200 | 1,268 | +43 | +3.5 | 445,800 | |
1,165 | 1,231 | 1,142 | 1,225 | +66 | +5.7 | 410,800 | |
1,110 | 1,171 | 1,110 | 1,159 | +35 | +3.1 | 410,500 | |
1,112 | 1,155 | 1,112 | 1,124 | +11 | +1.0 | 460,800 | |
1,156 | 1,169 | 1,105 | 1,113 | -51 | -4.4 | 520,400 | |
1,163 | 1,179 | 1,152 | 1,164 | -3 | -0.3 | 237,600 | |
1,195 | 1,195 | 1,164 | 1,167 | -33 | -2.8 | 316,200 | |
1,235 | 1,245 | 1,198 | 1,200 | -30 | -2.4 | 225,900 | |
1,210 | 1,230 | 1,202 | 1,230 | +18 | +1.5 | 137,700 | |
1,240 | 1,252 | 1,204 | 1,212 | -41 | -3.3 | 178,200 | |
1,194 | 1,267 | 1,193 | 1,253 | +63 | +5.3 | 367,800 | |
1,260 | 1,260 | 1,190 | 1,190 | -66 | -5.3 | 478,300 | |
1,196 | 1,293 | 1,181 | 1,256 | +52 | +4.3 | 1,248,800 | |
1,244 | 1,249 | 1,201 | 1,204 | -41 | -3.3 | 324,800 | |
1,257 | 1,275 | 1,235 | 1,245 | -1 | -0.1 | 206,300 | |
1,284 | 1,294 | 1,241 | 1,246 | -57 | -4.4 | 434,300 | |
1,348 | 1,348 | 1,303 | 1,303 | -47 | -3.5 | 264,200 | |
1,349 | 1,357 | 1,329 | 1,350 | +1 | +0.1 | 207,200 | |
1,376 | 1,395 | 1,346 | 1,349 | -31 | -2.2 | 162,400 | |
1,351 | 1,388 | 1,348 | 1,380 | +21 | +1.5 | 183,100 | |
1,387 | 1,394 | 1,356 | 1,359 | -21 | -1.5 | 179,900 | |
1,410 | 1,419 | 1,368 | 1,380 | -16 | -1.1 | 192,700 | |
1,425 | 1,434 | 1,388 | 1,396 | -30 | -2.1 | 204,600 | |
1,467 | 1,467 | 1,424 | 1,426 | -34 | -2.3 | 203,200 | |
1,427 | 1,478 | 1,418 | 1,460 | +61 | +4.4 | 422,600 | |
1,389 | 1,433 | 1,388 | 1,399 | -5 | -0.4 | 155,500 |