38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,199 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,048 | 1,028 | 1,044 | -1 | -0.1 | 126,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,628 | 1,605 | 1,608 | -13 | -0.8 | 101,200 | |
1,660 | 1,670 | 1,619 | 1,621 | -39 | -2.3 | 195,700 | |
1,640 | 1,693 | 1,632 | 1,660 | +20 | +1.2 | 244,900 | |
1,619 | 1,645 | 1,606 | 1,640 | +27 | +1.7 | 144,500 | |
1,621 | 1,659 | 1,606 | 1,613 | +3 | +0.2 | 197,400 | |
1,646 | 1,656 | 1,605 | 1,610 | -46 | -2.8 | 201,000 | |
1,651 | 1,675 | 1,642 | 1,656 | -11 | -0.7 | 182,300 | |
1,673 | 1,697 | 1,657 | 1,667 | -19 | -1.1 | 196,600 | |
1,677 | 1,706 | 1,663 | 1,686 | +6 | +0.4 | 208,800 | |
1,670 | 1,694 | 1,654 | 1,680 | +6 | +0.4 | 218,100 | |
1,709 | 1,720 | 1,668 | 1,674 | -43 | -2.5 | 367,600 | |
1,715 | 1,729 | 1,690 | 1,717 | -6 | -0.3 | 275,100 | |
1,753 | 1,799 | 1,722 | 1,723 | -29 | -1.7 | 675,800 | |
1,707 | 1,767 | 1,688 | 1,752 | +70 | +4.2 | 1,061,700 | |
1,647 | 1,685 | 1,633 | 1,682 | +57 | +3.5 | 322,400 | |
1,653 | 1,667 | 1,622 | 1,625 | +5 | +0.3 | 299,300 | |
1,592 | 1,672 | 1,588 | 1,620 | +4 | +0.2 | 584,100 | |
1,637 | 1,657 | 1,596 | 1,616 | -33 | -2.0 | 609,700 | |
1,497 | 1,660 | 1,497 | 1,649 | +146 | +9.7 | 1,376,200 | |
1,537 | 1,543 | 1,491 | 1,503 | -24 | -1.6 | 226,200 | |
1,422 | 1,540 | 1,419 | 1,527 | +45 | +3.0 | 500,800 | |
1,491 | 1,515 | 1,468 | 1,482 | -49 | -3.2 | 579,900 | |
1,605 | 1,622 | 1,512 | 1,531 | -76 | -4.7 | 769,200 | |
1,603 | 1,634 | 1,601 | 1,607 | -8 | -0.5 | 235,100 | |
1,640 | 1,650 | 1,605 | 1,615 | -18 | -1.1 | 344,200 | |
1,642 | 1,686 | 1,631 | 1,633 | -25 | -1.5 | 323,000 | |
1,641 | 1,671 | 1,631 | 1,658 | -22 | -1.3 | 505,800 | |
1,736 | 1,776 | 1,673 | 1,680 | -139 | -7.6 | 999,400 | |
1,774 | 1,825 | 1,762 | 1,819 | +70 | +4.0 | 574,100 | |
1,733 | 1,766 | 1,725 | 1,749 | +2 | +0.1 | 303,000 |