52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,671 | 2,631 | 2,631 | -9 | -0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622 | 2,622 | 2,611 | 2,611 | +10 | +0.4 | 800 | |
2,617 | 2,618 | 2,573 | 2,601 | -4 | -0.2 | 2,000 | |
2,608 | 2,615 | 2,605 | 2,605 | -5 | -0.2 | 1,200 | |
2,633 | 2,633 | 2,610 | 2,610 | +18 | +0.7 | 2,400 | |
2,620 | 2,633 | 2,581 | 2,592 | +16 | +0.6 | 2,500 | |
2,564 | 2,576 | 2,555 | 2,576 | +12 | +0.5 | 2,100 | |
2,616 | 2,618 | 2,560 | 2,564 | -52 | -2.0 | 4,800 | |
2,639 | 2,648 | 2,616 | 2,616 | -23 | -0.9 | 6,100 | |
2,630 | 2,645 | 2,630 | 2,639 | +5 | +0.2 | 1,500 | |
2,648 | 2,648 | 2,625 | 2,634 | -14 | -0.5 | 2,900 | |
2,618 | 2,648 | 2,618 | 2,648 | +43 | +1.7 | 4,100 | |
2,615 | 2,615 | 2,597 | 2,605 | +4 | +0.2 | 2,500 | |
2,616 | 2,616 | 2,583 | 2,601 | +7 | +0.3 | 3,500 | |
2,600 | 2,601 | 2,581 | 2,594 | -16 | -0.6 | 3,000 | |
2,580 | 2,610 | 2,561 | 2,610 | +30 | +1.2 | 3,900 | |
2,590 | 2,590 | 2,580 | 2,580 | -10 | -0.4 | 5,500 | |
2,589 | 2,609 | 2,586 | 2,590 | -25 | -1.0 | 4,300 | |
2,600 | 2,615 | 2,597 | 2,615 | +17 | +0.7 | 2,700 | |
2,600 | 2,609 | 2,586 | 2,598 | -7 | -0.3 | 7,300 | |
2,609 | 2,640 | 2,580 | 2,605 | -42 | -1.6 | 6,900 | |
2,556 | 2,650 | 2,500 | 2,647 | -53 | -2.0 | 26,100 | |
2,600 | 2,700 | 2,590 | 2,700 | +99 | +3.8 | 14,100 | |
2,598 | 2,617 | 2,590 | 2,601 | -2 | -0.1 | 2,500 | |
2,605 | 2,614 | 2,571 | 2,603 | -2 | -0.1 | 3,600 | |
2,561 | 2,630 | 2,547 | 2,605 | +45 | +1.8 | 10,100 | |
2,536 | 2,560 | 2,516 | 2,560 | +50 | +2.0 | 4,400 | |
2,534 | 2,560 | 2,510 | 2,510 | -24 | -0.9 | 4,500 | |
2,524 | 2,534 | 2,509 | 2,534 | +12 | +0.5 | 1,800 | |
2,500 | 2,523 | 2,500 | 2,522 | +7 | +0.3 | 2,300 | |
2,502 | 2,515 | 2,502 | 2,515 | +3 | +0.1 | 300 |