52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,671 | 2,631 | 2,631 | -9 | -0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,780 | 2,750 | 2,776 | +31 | +1.1 | 2,900 | |
2,775 | 2,801 | 2,740 | 2,745 | -30 | -1.1 | 18,900 | |
2,729 | 2,784 | 2,710 | 2,775 | +45 | +1.6 | 4,900 | |
2,823 | 2,823 | 2,713 | 2,730 | -82 | -2.9 | 7,000 | |
2,835 | 2,840 | 2,800 | 2,812 | -28 | -1.0 | 3,100 | |
2,900 | 2,900 | 2,830 | 2,840 | -50 | -1.7 | 1,500 | |
2,859 | 2,890 | 2,845 | 2,890 | -19 | -0.7 | 2,800 | |
2,950 | 2,950 | 2,801 | 2,909 | -2 | -0.1 | 8,400 | |
2,932 | 2,978 | 2,900 | 2,911 | -71 | -2.4 | 9,300 | |
2,995 | 3,000 | 2,970 | 2,982 | -18 | -0.6 | 9,200 | |
3,005 | 3,035 | 2,960 | 3,000 | -15 | -0.5 | 6,700 | |
2,950 | 3,050 | 2,950 | 3,015 | +95 | +3.3 | 16,700 | |
2,888 | 2,976 | 2,888 | 2,920 | +35 | +1.2 | 16,700 | |
2,888 | 2,889 | 2,860 | 2,885 | +35 | +1.2 | 6,400 | |
2,868 | 2,882 | 2,850 | 2,850 | 0 | 0.0 | 4,500 | |
2,819 | 2,870 | 2,805 | 2,850 | +46 | +1.6 | 10,600 | |
2,804 | 2,815 | 2,780 | 2,804 | +3 | +0.1 | 5,000 | |
2,760 | 2,817 | 2,735 | 2,801 | +26 | +0.9 | 5,300 | |
2,779 | 2,779 | 2,766 | 2,775 | -23 | -0.8 | 2,600 | |
2,819 | 2,819 | 2,765 | 2,798 | -31 | -1.1 | 2,100 | |
2,810 | 2,829 | 2,761 | 2,829 | +24 | +0.9 | 6,000 | |
2,755 | 2,805 | 2,751 | 2,805 | +54 | +2.0 | 8,700 | |
2,750 | 2,754 | 2,723 | 2,751 | +1 | 0.0 | 4,600 | |
2,719 | 2,750 | 2,691 | 2,750 | +50 | +1.9 | 6,900 | |
2,684 | 2,718 | 2,684 | 2,700 | +25 | +0.9 | 6,900 | |
2,687 | 2,687 | 2,661 | 2,675 | +4 | +0.1 | 3,000 | |
2,667 | 2,700 | 2,655 | 2,671 | +20 | +0.8 | 5,400 | |
2,671 | 2,676 | 2,650 | 2,651 | -20 | -0.7 | 3,600 | |
2,677 | 2,677 | 2,665 | 2,671 | -6 | -0.2 | 1,600 | |
2,684 | 2,691 | 2,670 | 2,677 | -4 | -0.1 | 3,600 |