52週高値 | 3,235 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,642 | 2,630 | 2,635 | -7 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,695 | 2,632 | 2,642 | -28 | -1.0 | 6,200 | |
2,655 | 2,671 | 2,636 | 2,670 | +48 | +1.8 | 4,700 | |
2,675 | 2,696 | 2,622 | 2,622 | -23 | -0.9 | 6,500 | |
2,649 | 2,664 | 2,645 | 2,645 | -4 | -0.2 | 4,900 | |
2,648 | 2,654 | 2,634 | 2,649 | +1 | 0.0 | 3,300 | |
2,690 | 2,698 | 2,630 | 2,648 | -42 | -1.6 | 16,100 | |
2,694 | 2,694 | 2,680 | 2,690 | +5 | +0.2 | 1,700 | |
2,723 | 2,742 | 2,661 | 2,685 | -49 | -1.8 | 10,700 | |
2,735 | 2,735 | 2,707 | 2,734 | -1 | -0.0 | 600 | |
2,720 | 2,735 | 2,707 | 2,735 | 0 | 0.0 | 31,200 | |
2,734 | 2,735 | 2,700 | 2,735 | 0 | 0.0 | 1,900 | |
2,748 | 2,748 | 2,707 | 2,735 | +15 | +0.6 | 2,900 | |
2,747 | 2,750 | 2,720 | 2,720 | -5 | -0.2 | 3,000 | |
2,715 | 2,725 | 2,705 | 2,725 | +60 | +2.3 | 4,400 | |
2,670 | 2,685 | 2,650 | 2,665 | -5 | -0.2 | 5,500 | |
2,700 | 2,708 | 2,660 | 2,670 | -30 | -1.1 | 3,000 | |
2,711 | 2,723 | 2,700 | 2,700 | +19 | +0.7 | 1,500 | |
2,663 | 2,725 | 2,663 | 2,681 | +10 | +0.4 | 1,500 | |
2,733 | 2,735 | 2,640 | 2,671 | -57 | -2.1 | 13,900 | |
2,725 | 2,766 | 2,725 | 2,728 | +3 | +0.1 | 2,600 | |
2,750 | 2,750 | 2,701 | 2,725 | -40 | -1.4 | 2,700 | |
2,754 | 2,774 | 2,754 | 2,765 | +11 | +0.4 | 800 | |
2,747 | 2,757 | 2,711 | 2,754 | -9 | -0.3 | 5,100 | |
2,769 | 2,769 | 2,744 | 2,763 | -8 | -0.3 | 2,900 | |
2,769 | 2,773 | 2,755 | 2,771 | +2 | +0.1 | 2,800 | |
2,780 | 2,782 | 2,759 | 2,769 | -3 | -0.1 | 2,200 | |
2,778 | 2,780 | 2,760 | 2,772 | +11 | +0.4 | 3,400 | |
2,776 | 2,776 | 2,761 | 2,761 | -15 | -0.5 | 1,400 | |
2,750 | 2,780 | 2,750 | 2,776 | +31 | +1.1 | 2,900 |