39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,686 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,680 | 1,650 | 1,655 | +10 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,684 | 1,630 | 1,684 | +26 | +1.6 | 14,400 | |
1,660 | 1,686 | 1,625 | 1,658 | -33 | -2.0 | 23,900 | |
1,730 | 1,736 | 1,689 | 1,691 | -39 | -2.3 | 23,800 | |
1,777 | 1,777 | 1,714 | 1,730 | -35 | -2.0 | 32,700 | |
1,756 | 1,790 | 1,756 | 1,765 | -16 | -0.9 | 14,900 | |
1,775 | 1,810 | 1,752 | 1,781 | -11 | -0.6 | 16,200 | |
1,810 | 1,860 | 1,792 | 1,792 | -22 | -1.2 | 21,500 | |
1,835 | 1,849 | 1,784 | 1,814 | -46 | -2.5 | 48,900 | |
1,866 | 1,879 | 1,834 | 1,860 | -32 | -1.7 | 37,500 | |
1,932 | 2,020 | 1,850 | 1,892 | -40 | -2.1 | 82,100 | |
1,882 | 1,980 | 1,858 | 1,932 | +50 | +2.7 | 76,900 | |
1,900 | 1,914 | 1,835 | 1,882 | -2 | -0.1 | 58,200 | |
1,852 | 1,917 | 1,835 | 1,884 | +61 | +3.3 | 84,200 | |
1,877 | 1,930 | 1,812 | 1,823 | -42 | -2.3 | 93,600 | |
1,800 | 1,900 | 1,755 | 1,865 | +85 | +4.8 | 139,600 | |
1,550 | 1,824 | 1,535 | 1,780 | +250 | +16.3 | 133,100 | |
1,466 | 1,531 | 1,456 | 1,530 | +64 | +4.4 | 50,400 | |
1,443 | 1,491 | 1,421 | 1,466 | +25 | +1.7 | 54,400 | |
1,453 | 1,453 | 1,414 | 1,441 | -12 | -0.8 | 27,600 | |
1,460 | 1,480 | 1,432 | 1,453 | -12 | -0.8 | 57,400 | |
1,483 | 1,487 | 1,444 | 1,465 | -8 | -0.5 | 69,800 | |
1,528 | 1,583 | 1,473 | 1,473 | -335 | -18.5 | 205,200 | |
1,854 | 1,871 | 1,804 | 1,808 | -46 | -2.5 | 20,800 | |
1,888 | 1,891 | 1,850 | 1,854 | -31 | -1.6 | 14,000 | |
1,805 | 1,887 | 1,805 | 1,885 | +89 | +5.0 | 32,300 | |
1,794 | 1,820 | 1,771 | 1,796 | -6 | -0.3 | 21,600 | |
1,819 | 1,830 | 1,761 | 1,802 | -57 | -3.1 | 50,000 | |
1,825 | 1,859 | 1,802 | 1,859 | +28 | +1.5 | 24,400 | |
1,901 | 1,908 | 1,819 | 1,831 | -43 | -2.3 | 46,200 | |
1,869 | 1,894 | 1,856 | 1,874 | -17 | -0.9 | 20,700 |