38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,686 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,660 | 1,596 | 1,660 | +59 | +3.7 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,919 | 1,861 | 1,862 | -39 | -2.1 | 29,200 | |
2,002 | 2,030 | 1,901 | 1,901 | -107 | -5.3 | 53,800 | |
2,001 | 2,030 | 1,995 | 2,008 | +8 | +0.4 | 13,600 | |
2,030 | 2,030 | 1,985 | 2,000 | -45 | -2.2 | 8,500 | |
2,001 | 2,049 | 1,990 | 2,045 | +21 | +1.0 | 9,700 | |
2,053 | 2,059 | 2,009 | 2,024 | -32 | -1.6 | 15,800 | |
1,994 | 2,066 | 1,972 | 2,056 | +59 | +3.0 | 33,000 | |
1,920 | 2,008 | 1,901 | 1,997 | +77 | +4.0 | 26,400 | |
2,010 | 2,010 | 1,901 | 1,920 | -72 | -3.6 | 59,100 | |
2,000 | 2,014 | 1,991 | 1,992 | -2 | -0.1 | 17,700 | |
2,030 | 2,040 | 1,991 | 1,994 | -44 | -2.2 | 41,500 | |
2,018 | 2,055 | 2,005 | 2,038 | +33 | +1.6 | 25,400 | |
2,023 | 2,039 | 2,005 | 2,005 | +4 | +0.2 | 15,800 | |
2,003 | 2,051 | 1,999 | 2,001 | -8 | -0.4 | 41,000 | |
1,989 | 2,050 | 1,987 | 2,009 | +26 | +1.3 | 25,100 | |
2,128 | 2,128 | 1,970 | 1,983 | -109 | -5.2 | 82,800 | |
2,100 | 2,139 | 2,082 | 2,092 | -31 | -1.5 | 29,900 | |
2,184 | 2,194 | 2,080 | 2,123 | -51 | -2.3 | 26,800 | |
2,155 | 2,174 | 2,120 | 2,174 | +24 | +1.1 | 26,000 | |
2,221 | 2,221 | 2,125 | 2,150 | -59 | -2.7 | 42,300 | |
2,232 | 2,250 | 2,202 | 2,209 | -17 | -0.8 | 17,300 | |
2,220 | 2,250 | 2,187 | 2,226 | +6 | +0.3 | 9,900 | |
2,250 | 2,308 | 2,217 | 2,220 | -30 | -1.3 | 16,400 | |
2,236 | 2,255 | 2,201 | 2,250 | +25 | +1.1 | 34,600 | |
2,137 | 2,229 | 2,132 | 2,225 | +97 | +4.6 | 34,300 | |
2,170 | 2,175 | 2,119 | 2,128 | -14 | -0.7 | 19,100 | |
2,248 | 2,248 | 2,140 | 2,142 | -76 | -3.4 | 32,700 | |
2,300 | 2,310 | 2,218 | 2,218 | -34 | -1.5 | 28,300 | |
2,176 | 2,290 | 2,150 | 2,252 | +76 | +3.5 | 76,500 | |
2,196 | 2,217 | 2,162 | 2,176 | -6 | -0.3 | 26,000 |