38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,686 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,619 | 1,552 | 1,576 | -31 | -1.9 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,619 | 1,590 | 1,607 | -7 | -0.4 | 4,000 | |
1,599 | 1,614 | 1,581 | 1,614 | +26 | +1.6 | 4,800 | |
1,593 | 1,611 | 1,566 | 1,588 | -5 | -0.3 | 6,300 | |
1,626 | 1,626 | 1,593 | 1,593 | -20 | -1.2 | 6,300 | |
1,623 | 1,630 | 1,611 | 1,613 | -11 | -0.7 | 6,500 | |
1,612 | 1,624 | 1,598 | 1,624 | +25 | +1.6 | 12,400 | |
1,636 | 1,636 | 1,590 | 1,599 | -21 | -1.3 | 9,100 | |
1,686 | 1,686 | 1,616 | 1,620 | -66 | -3.9 | 12,000 | |
1,671 | 1,707 | 1,660 | 1,686 | +15 | +0.9 | 7,300 | |
1,670 | 1,673 | 1,604 | 1,671 | +11 | +0.7 | 10,100 | |
1,710 | 1,711 | 1,660 | 1,660 | -88 | -5.0 | 13,400 | |
1,714 | 1,749 | 1,698 | 1,748 | +28 | +1.6 | 7,400 | |
1,720 | 1,742 | 1,709 | 1,720 | 0 | 0.0 | 6,200 | |
1,719 | 1,742 | 1,704 | 1,720 | 0 | 0.0 | 5,000 | |
1,738 | 1,785 | 1,720 | 1,720 | -25 | -1.4 | 7,400 | |
1,742 | 1,765 | 1,705 | 1,745 | -15 | -0.9 | 15,800 | |
1,763 | 1,795 | 1,690 | 1,760 | -12 | -0.7 | 34,600 | |
1,735 | 1,792 | 1,680 | 1,772 | +28 | +1.6 | 37,500 | |
1,724 | 1,747 | 1,712 | 1,744 | +50 | +3.0 | 18,700 | |
1,714 | 1,728 | 1,678 | 1,694 | -36 | -2.1 | 20,100 | |
1,769 | 1,769 | 1,710 | 1,730 | -44 | -2.5 | 15,400 | |
1,777 | 1,810 | 1,757 | 1,774 | +47 | +2.7 | 20,500 | |
1,736 | 1,760 | 1,708 | 1,727 | +21 | +1.2 | 10,100 | |
1,681 | 1,737 | 1,677 | 1,706 | +23 | +1.4 | 12,400 | |
1,715 | 1,718 | 1,670 | 1,683 | -3 | -0.2 | 10,400 | |
1,654 | 1,721 | 1,646 | 1,686 | +56 | +3.4 | 16,200 | |
1,660 | 1,667 | 1,627 | 1,630 | -40 | -2.4 | 12,400 | |
1,674 | 1,674 | 1,642 | 1,670 | +1 | +0.1 | 7,900 | |
1,687 | 1,716 | 1,662 | 1,669 | 0 | 0.0 | 10,700 |