37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,890 | 52週安値 | 2,034 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,597 | 2,557 | 2,577 | -5 | -0.2 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,630 | 2,542 | 2,598 | +11 | +0.4 | 81,600 | |
2,568 | 2,597 | 2,510 | 2,587 | +16 | +0.6 | 121,100 | |
2,730 | 2,738 | 2,571 | 2,571 | -155 | -5.7 | 242,500 | |
2,748 | 2,808 | 2,667 | 2,726 | -6 | -0.2 | 190,000 | |
2,730 | 2,779 | 2,700 | 2,732 | -8 | -0.3 | 259,600 | |
2,715 | 2,790 | 2,660 | 2,740 | +5 | +0.2 | 354,000 | |
2,770 | 2,799 | 2,720 | 2,735 | -64 | -2.3 | 191,100 | |
2,736 | 2,810 | 2,696 | 2,799 | +63 | +2.3 | 189,800 | |
2,800 | 2,869 | 2,665 | 2,736 | -78 | -2.8 | 383,300 | |
2,776 | 2,877 | 2,690 | 2,814 | +338 | +13.7 | 1,273,800 | |
2,548 | 2,570 | 2,473 | 2,476 | -39 | -1.6 | 111,000 | |
2,518 | 2,518 | 2,456 | 2,515 | +1 | 0.0 | 36,700 | |
2,545 | 2,550 | 2,509 | 2,514 | +10 | +0.4 | 25,000 | |
2,600 | 2,606 | 2,487 | 2,504 | -94 | -3.6 | 67,400 | |
2,588 | 2,630 | 2,553 | 2,598 | +38 | +1.5 | 53,900 | |
2,540 | 2,585 | 2,540 | 2,560 | 0 | 0.0 | 25,400 | |
2,529 | 2,570 | 2,529 | 2,560 | +20 | +0.8 | 15,900 | |
2,512 | 2,569 | 2,501 | 2,540 | +40 | +1.6 | 31,500 | |
2,450 | 2,520 | 2,440 | 2,500 | +47 | +1.9 | 50,200 | |
2,453 | 2,469 | 2,438 | 2,453 | 0 | 0.0 | 25,100 | |
2,465 | 2,485 | 2,441 | 2,453 | -18 | -0.7 | 82,700 | |
2,470 | 2,490 | 2,446 | 2,471 | -5 | -0.2 | 29,500 | |
2,466 | 2,495 | 2,437 | 2,476 | +10 | +0.4 | 21,900 | |
2,427 | 2,470 | 2,427 | 2,466 | +15 | +0.6 | 17,000 | |
2,480 | 2,480 | 2,427 | 2,451 | -29 | -1.2 | 33,400 | |
2,456 | 2,488 | 2,452 | 2,480 | +24 | +1.0 | 17,300 | |
2,510 | 2,510 | 2,445 | 2,456 | -44 | -1.8 | 24,200 | |
2,481 | 2,512 | 2,460 | 2,500 | +51 | +2.1 | 27,200 | |
2,462 | 2,538 | 2,442 | 2,449 | -51 | -2.0 | 26,800 | |
2,506 | 2,514 | 2,410 | 2,500 | +4 | +0.2 | 78,400 |