38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 3,890 | 52週安値 | 2,119 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,702 | 2,641 | 2,670 | +31 | +1.2 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,660 | 2,579 | 2,639 | +6 | +0.2 | 54,200 | |
2,607 | 2,634 | 2,546 | 2,633 | +18 | +0.7 | 103,900 | |
2,620 | 2,652 | 2,588 | 2,615 | -75 | -2.8 | 108,800 | |
2,720 | 2,725 | 2,683 | 2,690 | -71 | -2.6 | 103,100 | |
2,754 | 2,789 | 2,719 | 2,761 | +23 | +0.8 | 83,300 | |
2,781 | 2,781 | 2,716 | 2,738 | -44 | -1.6 | 76,200 | |
2,755 | 2,789 | 2,745 | 2,782 | +40 | +1.5 | 36,300 | |
2,835 | 2,835 | 2,740 | 2,742 | -114 | -4.0 | 91,100 | |
2,790 | 2,878 | 2,788 | 2,856 | +61 | +2.2 | 67,800 | |
2,821 | 2,832 | 2,750 | 2,795 | -37 | -1.3 | 115,300 | |
2,850 | 2,881 | 2,812 | 2,832 | -42 | -1.5 | 90,800 | |
2,883 | 2,918 | 2,858 | 2,874 | -37 | -1.3 | 65,000 | |
2,979 | 2,979 | 2,907 | 2,911 | -64 | -2.2 | 99,800 | |
2,970 | 2,977 | 2,946 | 2,975 | -12 | -0.4 | 49,400 | |
3,000 | 3,065 | 2,979 | 2,987 | 0 | 0.0 | 53,000 | |
2,998 | 2,998 | 2,946 | 2,987 | +8 | +0.3 | 69,900 | |
2,987 | 2,990 | 2,949 | 2,979 | +25 | +0.8 | 32,100 | |
2,968 | 2,971 | 2,929 | 2,954 | -45 | -1.5 | 71,600 | |
2,986 | 3,020 | 2,935 | 2,999 | +41 | +1.4 | 63,000 | |
2,940 | 3,015 | 2,906 | 2,958 | 0 | 0.0 | 70,100 | |
3,080 | 3,080 | 2,926 | 2,958 | -162 | -5.2 | 216,900 | |
3,105 | 3,195 | 3,080 | 3,120 | +40 | +1.3 | 84,600 | |
3,045 | 3,080 | 3,015 | 3,080 | +25 | +0.8 | 56,900 | |
3,075 | 3,090 | 3,040 | 3,055 | +10 | +0.3 | 45,300 | |
3,050 | 3,095 | 3,020 | 3,045 | -15 | -0.5 | 66,000 | |
3,055 | 3,070 | 3,020 | 3,060 | +15 | +0.5 | 49,900 | |
3,020 | 3,100 | 3,000 | 3,045 | +60 | +2.0 | 111,500 | |
3,040 | 3,040 | 2,983 | 2,985 | -55 | -1.8 | 125,100 | |
3,105 | 3,120 | 3,040 | 3,040 | -45 | -1.5 | 106,200 |