38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,795 | 2,752 | 2,795 | +28 | +1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,201 | 2,095 | 2,108 | -72 | -3.3 | 30,000 | |
2,090 | 2,180 | 2,048 | 2,180 | +110 | +5.3 | 42,900 | |
2,067 | 2,121 | 2,036 | 2,070 | -39 | -1.8 | 29,500 | |
2,210 | 2,210 | 2,056 | 2,109 | -51 | -2.4 | 48,000 | |
2,246 | 2,246 | 2,143 | 2,160 | -110 | -4.8 | 67,500 | |
2,238 | 2,320 | 2,207 | 2,270 | +37 | +1.7 | 31,600 | |
2,225 | 2,331 | 2,225 | 2,233 | +8 | +0.4 | 31,300 | |
2,332 | 2,340 | 2,219 | 2,225 | -157 | -6.6 | 38,400 | |
2,550 | 2,550 | 2,370 | 2,382 | -201 | -7.8 | 73,600 | |
2,642 | 2,656 | 2,570 | 2,583 | -18 | -0.7 | 37,600 | |
2,656 | 2,690 | 2,601 | 2,601 | -55 | -2.1 | 13,200 | |
2,706 | 2,721 | 2,600 | 2,656 | 0 | 0.0 | 22,600 | |
2,660 | 2,720 | 2,641 | 2,656 | -5 | -0.2 | 8,600 | |
2,685 | 2,729 | 2,640 | 2,661 | -9 | -0.3 | 8,200 | |
2,691 | 2,783 | 2,670 | 2,670 | -101 | -3.6 | 11,200 | |
2,823 | 2,823 | 2,730 | 2,771 | -84 | -2.9 | 9,700 | |
2,873 | 2,900 | 2,808 | 2,855 | +51 | +1.8 | 12,100 | |
2,720 | 2,850 | 2,720 | 2,804 | +88 | +3.2 | 9,400 | |
2,766 | 2,792 | 2,707 | 2,716 | -68 | -2.4 | 3,800 | |
2,863 | 2,863 | 2,765 | 2,784 | -79 | -2.8 | 6,300 | |
2,856 | 2,899 | 2,818 | 2,863 | -17 | -0.6 | 3,300 | |
2,758 | 2,880 | 2,715 | 2,880 | +110 | +4.0 | 5,900 | |
2,614 | 2,948 | 2,586 | 2,770 | +106 | +4.0 | 20,600 | |
2,849 | 2,855 | 2,660 | 2,664 | -200 | -7.0 | 21,600 | |
2,900 | 2,928 | 2,808 | 2,864 | -35 | -1.2 | 7,600 | |
2,911 | 2,929 | 2,850 | 2,899 | -40 | -1.4 | 7,000 | |
2,880 | 2,950 | 2,840 | 2,939 | +96 | +3.4 | 9,100 | |
2,806 | 2,890 | 2,802 | 2,843 | -9 | -0.3 | 7,000 | |
2,896 | 2,896 | 2,750 | 2,852 | +106 | +3.9 | 20,100 | |
2,803 | 2,890 | 2,730 | 2,746 | -7 | -0.3 | 21,600 |