![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,729 | 2,660 | 2,690 | -20 | -0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,288 | 2,196 | 2,235 | -53 | -2.3 | 41,900 | |
2,272 | 2,321 | 2,233 | 2,288 | +48 | +2.1 | 17,000 | |
2,238 | 2,277 | 2,193 | 2,240 | -14 | -0.6 | 22,200 | |
2,198 | 2,255 | 2,148 | 2,254 | +82 | +3.8 | 10,200 | |
2,199 | 2,205 | 2,141 | 2,172 | -27 | -1.2 | 6,000 | |
2,200 | 2,212 | 2,130 | 2,199 | -21 | -0.9 | 13,000 | |
2,145 | 2,220 | 2,117 | 2,220 | +86 | +4.0 | 22,000 | |
2,099 | 2,145 | 2,075 | 2,134 | +55 | +2.6 | 23,900 | |
2,135 | 2,153 | 2,056 | 2,079 | -6 | -0.3 | 13,700 | |
2,046 | 2,124 | 2,011 | 2,085 | +24 | +1.2 | 15,300 | |
2,053 | 2,113 | 2,046 | 2,061 | -38 | -1.8 | 17,000 | |
2,100 | 2,132 | 2,070 | 2,099 | -11 | -0.5 | 13,200 | |
2,058 | 2,134 | 2,023 | 2,110 | +2 | +0.1 | 50,500 | |
2,158 | 2,201 | 2,095 | 2,108 | -72 | -3.3 | 30,000 | |
2,090 | 2,180 | 2,048 | 2,180 | +110 | +5.3 | 42,900 | |
2,067 | 2,121 | 2,036 | 2,070 | -39 | -1.8 | 29,500 | |
2,210 | 2,210 | 2,056 | 2,109 | -51 | -2.4 | 48,000 | |
2,246 | 2,246 | 2,143 | 2,160 | -110 | -4.8 | 67,500 | |
2,238 | 2,320 | 2,207 | 2,270 | +37 | +1.7 | 31,600 | |
2,225 | 2,331 | 2,225 | 2,233 | +8 | +0.4 | 31,300 | |
2,332 | 2,340 | 2,219 | 2,225 | -157 | -6.6 | 38,400 | |
2,550 | 2,550 | 2,370 | 2,382 | -201 | -7.8 | 73,600 | |
2,642 | 2,656 | 2,570 | 2,583 | -18 | -0.7 | 37,600 | |
2,656 | 2,690 | 2,601 | 2,601 | -55 | -2.1 | 13,200 | |
2,706 | 2,721 | 2,600 | 2,656 | 0 | 0.0 | 22,600 | |
2,660 | 2,720 | 2,641 | 2,656 | -5 | -0.2 | 8,600 | |
2,685 | 2,729 | 2,640 | 2,661 | -9 | -0.3 | 8,200 | |
2,691 | 2,783 | 2,670 | 2,670 | -101 | -3.6 | 11,200 | |
2,823 | 2,823 | 2,730 | 2,771 | -84 | -2.9 | 9,700 | |
2,873 | 2,900 | 2,808 | 2,855 | +51 | +1.8 | 12,100 |