38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,653 | 2,542 | 2,597 | -74 | -2.8 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,020 | 2,765 | 3,005 | +143 | +5.0 | 115,400 | |
2,746 | 2,937 | 2,692 | 2,862 | -8 | -0.3 | 102,200 | |
2,990 | 3,010 | 2,720 | 2,870 | -225 | -7.3 | 176,200 | |
3,225 | 3,490 | 2,952 | 3,095 | -365 | -10.5 | 690,100 | |
3,460 | 3,460 | 3,460 | 3,460 | +500 | +16.9 | 117,600 | |
2,960 | 2,960 | 2,960 | 2,960 | +500 | +20.3 | 8,300 | |
2,460 | 2,472 | 2,420 | 2,460 | -20 | -0.8 | 7,500 | |
2,518 | 2,518 | 2,473 | 2,480 | -31 | -1.2 | 4,600 | |
2,499 | 2,511 | 2,435 | 2,511 | +26 | +1.0 | 7,400 | |
2,492 | 2,542 | 2,467 | 2,485 | +66 | +2.7 | 18,400 | |
2,421 | 2,468 | 2,381 | 2,419 | -39 | -1.6 | 14,700 | |
2,485 | 2,512 | 2,422 | 2,458 | -27 | -1.1 | 8,600 | |
2,521 | 2,534 | 2,450 | 2,485 | +42 | +1.7 | 17,900 | |
2,495 | 2,508 | 2,420 | 2,443 | -52 | -2.1 | 15,900 | |
2,487 | 2,600 | 2,436 | 2,495 | -42 | -1.7 | 49,400 | |
2,568 | 2,588 | 2,503 | 2,537 | +19 | +0.8 | 16,100 | |
2,488 | 2,648 | 2,465 | 2,518 | +118 | +4.9 | 65,100 | |
2,404 | 2,450 | 2,364 | 2,400 | +16 | +0.7 | 5,700 | |
2,329 | 2,420 | 2,329 | 2,384 | +74 | +3.2 | 14,800 | |
2,303 | 2,350 | 2,303 | 2,310 | 0 | 0.0 | 4,700 | |
2,326 | 2,326 | 2,280 | 2,310 | -20 | -0.9 | 9,000 | |
2,385 | 2,415 | 2,307 | 2,330 | -59 | -2.5 | 7,700 | |
2,450 | 2,525 | 2,385 | 2,389 | -15 | -0.6 | 16,300 | |
2,305 | 2,420 | 2,305 | 2,404 | +99 | +4.3 | 22,500 | |
2,297 | 2,360 | 2,229 | 2,305 | -25 | -1.1 | 27,800 | |
2,301 | 2,330 | 2,272 | 2,330 | +13 | +0.6 | 14,800 | |
2,299 | 2,330 | 2,262 | 2,317 | +19 | +0.8 | 13,000 | |
2,292 | 2,329 | 2,266 | 2,298 | +15 | +0.7 | 9,200 | |
2,291 | 2,324 | 2,280 | 2,283 | -23 | -1.0 | 15,100 | |
2,274 | 2,346 | 2,211 | 2,306 | +13 | +0.6 | 19,900 |