38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,800 | 2,680 | 2,777 | +90 | +3.3 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,330 | 2,272 | 2,330 | +13 | +0.6 | 14,800 | |
2,299 | 2,330 | 2,262 | 2,317 | +19 | +0.8 | 13,000 | |
2,292 | 2,329 | 2,266 | 2,298 | +15 | +0.7 | 9,200 | |
2,291 | 2,324 | 2,280 | 2,283 | -23 | -1.0 | 15,100 | |
2,274 | 2,346 | 2,211 | 2,306 | +13 | +0.6 | 19,900 | |
2,305 | 2,325 | 2,276 | 2,293 | -50 | -2.1 | 10,000 | |
2,311 | 2,359 | 2,289 | 2,343 | 0 | 0.0 | 11,200 | |
2,290 | 2,385 | 2,290 | 2,343 | +65 | +2.9 | 40,600 | |
2,287 | 2,365 | 2,234 | 2,278 | +38 | +1.7 | 30,800 | |
2,350 | 2,361 | 2,238 | 2,240 | -130 | -5.5 | 42,400 | |
2,449 | 2,449 | 2,362 | 2,370 | -79 | -3.2 | 17,400 | |
2,436 | 2,499 | 2,410 | 2,449 | -125 | -4.9 | 19,900 | |
2,477 | 2,633 | 2,465 | 2,574 | +197 | +8.3 | 55,300 | |
2,360 | 2,391 | 2,312 | 2,377 | +22 | +0.9 | 9,400 | |
2,446 | 2,446 | 2,320 | 2,355 | -91 | -3.7 | 6,700 | |
2,320 | 2,488 | 2,302 | 2,446 | +119 | +5.1 | 18,200 | |
2,271 | 2,350 | 2,271 | 2,327 | +7 | +0.3 | 10,000 | |
2,259 | 2,369 | 2,247 | 2,320 | +40 | +1.8 | 9,000 | |
2,322 | 2,322 | 2,268 | 2,280 | +5 | +0.2 | 11,400 | |
2,363 | 2,387 | 2,268 | 2,275 | -112 | -4.7 | 19,000 | |
2,392 | 2,431 | 2,385 | 2,387 | -34 | -1.4 | 14,300 | |
2,440 | 2,490 | 2,393 | 2,421 | -32 | -1.3 | 10,800 | |
2,400 | 2,548 | 2,384 | 2,453 | +33 | +1.4 | 42,400 | |
2,431 | 2,500 | 2,398 | 2,420 | -11 | -0.5 | 10,300 | |
2,397 | 2,471 | 2,370 | 2,431 | +33 | +1.4 | 11,700 | |
2,481 | 2,481 | 2,371 | 2,398 | -82 | -3.3 | 11,200 | |
2,443 | 2,516 | 2,402 | 2,480 | -13 | -0.5 | 8,900 | |
2,533 | 2,572 | 2,480 | 2,493 | -40 | -1.6 | 9,200 | |
2,529 | 2,619 | 2,480 | 2,533 | -31 | -1.2 | 28,100 | |
2,664 | 2,732 | 2,544 | 2,564 | -100 | -3.8 | 21,300 |