米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- ＪＲ九州(9142)
- 時系列
ＪＲ九州(9142) 日足四本値
| 52週高値 | 4,253 | 52週安値 | 3,241 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,253 | 昨年来安値 | 3,081 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,765 | 3,796 | 3,742 | 3,780 | -7 | -0.2 | 571,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,618 | 3,641 | 3,588 | 3,601 | +1 | 0.0 | 1,041,600 | |
| 3,611 | 3,618 | 3,580 | 3,600 | +11 | +0.3 | 992,500 | |
| 3,598 | 3,605 | 3,565 | 3,589 | -10 | -0.3 | 977,500 | |
| 3,536 | 3,610 | 3,536 | 3,599 | +45 | +1.3 | 884,300 | |
| 3,625 | 3,628 | 3,542 | 3,554 | -25 | -0.7 | 990,300 | |
| 3,578 | 3,590 | 3,554 | 3,579 | +5 | +0.1 | 932,100 | |
| 3,535 | 3,575 | 3,508 | 3,574 | +44 | +1.2 | 895,000 | |
| 3,520 | 3,550 | 3,505 | 3,530 | +12 | +0.3 | 740,400 | |
| 3,501 | 3,523 | 3,472 | 3,518 | +13 | +0.4 | 804,500 | |
| 3,512 | 3,535 | 3,481 | 3,505 | -32 | -0.9 | 992,800 | |
| 3,532 | 3,573 | 3,511 | 3,537 | -65 | -1.8 | 1,156,900 | |
| 3,550 | 3,611 | 3,544 | 3,602 | +63 | +1.8 | 842,600 | |
| 3,540 | 3,580 | 3,531 | 3,539 | +5 | +0.1 | 770,800 | |
| 3,517 | 3,543 | 3,488 | 3,534 | +13 | +0.4 | 664,000 | |
| 3,495 | 3,530 | 3,486 | 3,521 | +8 | +0.2 | 909,300 | |
| 3,481 | 3,534 | 3,468 | 3,513 | +70 | +2.0 | 1,063,200 | |
| 3,475 | 3,475 | 3,403 | 3,443 | -12 | -0.3 | 837,800 | |
| 3,459 | 3,478 | 3,442 | 3,455 | +3 | +0.1 | 704,400 | |
| 3,420 | 3,454 | 3,387 | 3,452 | +23 | +0.7 | 1,048,300 | |
| 3,430 | 3,460 | 3,417 | 3,429 | +18 | +0.5 | 834,000 | |
| 3,371 | 3,415 | 3,368 | 3,411 | +41 | +1.2 | 768,600 | |
| 3,357 | 3,378 | 3,343 | 3,370 | +17 | +0.5 | 484,100 | |
| 3,369 | 3,383 | 3,346 | 3,353 | -10 | -0.3 | 610,900 | |
| 3,306 | 3,363 | 3,301 | 3,363 | +57 | +1.7 | 522,200 | |
| 3,291 | 3,318 | 3,286 | 3,306 | +20 | +0.6 | 797,200 | |
| 3,310 | 3,316 | 3,278 | 3,286 | -21 | -0.6 | 500,400 | |
| 3,341 | 3,344 | 3,294 | 3,307 | -29 | -0.9 | 798,700 | |
| 3,363 | 3,363 | 3,312 | 3,336 | 0 | 0.0 | 606,500 | |
| 3,313 | 3,347 | 3,307 | 3,336 | +6 | +0.2 | 471,300 | |
| 3,395 | 3,395 | 3,311 | 3,330 | -43 | -1.3 | 1,025,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
