38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,970 | 4,895 | 4,970 | +45 | +0.9 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,520 | 3,465 | 3,505 | +15 | +0.4 | 78,200 | |
3,500 | 3,520 | 3,480 | 3,490 | -5 | -0.1 | 63,000 | |
3,520 | 3,545 | 3,470 | 3,495 | -5 | -0.1 | 104,800 | |
3,585 | 3,590 | 3,480 | 3,500 | -45 | -1.3 | 182,100 | |
3,515 | 3,580 | 3,490 | 3,545 | +10 | +0.3 | 189,100 | |
3,570 | 3,575 | 3,525 | 3,535 | -35 | -1.0 | 190,400 | |
3,540 | 3,580 | 3,515 | 3,570 | +35 | +1.0 | 192,300 | |
3,490 | 3,535 | 3,475 | 3,535 | +65 | +1.9 | 170,900 | |
3,430 | 3,490 | 3,425 | 3,470 | +45 | +1.3 | 163,000 | |
3,410 | 3,435 | 3,390 | 3,425 | +50 | +1.5 | 112,000 | |
3,465 | 3,470 | 3,360 | 3,375 | -85 | -2.5 | 167,400 | |
3,460 | 3,470 | 3,400 | 3,460 | +10 | +0.3 | 151,700 | |
3,420 | 3,480 | 3,410 | 3,450 | +65 | +1.9 | 239,200 | |
3,365 | 3,405 | 3,360 | 3,385 | +35 | +1.0 | 94,400 | |
3,360 | 3,395 | 3,320 | 3,350 | -10 | -0.3 | 151,700 | |
3,380 | 3,415 | 3,360 | 3,360 | +10 | +0.3 | 105,400 | |
3,320 | 3,365 | 3,305 | 3,350 | 0 | 0.0 | 89,400 | |
3,340 | 3,365 | 3,325 | 3,350 | -5 | -0.1 | 87,200 | |
3,410 | 3,420 | 3,330 | 3,355 | -55 | -1.6 | 124,200 | |
3,420 | 3,440 | 3,390 | 3,410 | -15 | -0.4 | 152,400 | |
3,410 | 3,450 | 3,400 | 3,425 | +45 | +1.3 | 127,400 | |
3,390 | 3,410 | 3,365 | 3,380 | +10 | +0.3 | 106,400 | |
3,420 | 3,425 | 3,365 | 3,370 | -65 | -1.9 | 134,800 | |
3,450 | 3,450 | 3,405 | 3,435 | -40 | -1.2 | 180,900 | |
3,375 | 3,480 | 3,350 | 3,475 | +105 | +3.1 | 232,700 | |
3,365 | 3,385 | 3,345 | 3,370 | +40 | +1.2 | 116,800 | |
3,360 | 3,380 | 3,310 | 3,330 | +10 | +0.3 | 186,100 | |
3,275 | 3,330 | 3,245 | 3,320 | -15 | -0.4 | 140,200 | |
3,310 | 3,340 | 3,285 | 3,335 | +105 | +3.3 | 183,800 | |
3,260 | 3,260 | 3,180 | 3,230 | -15 | -0.5 | 226,700 |