38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,970 | 4,895 | 4,970 | +45 | +0.9 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,105 | 4,115 | -90 | -2.1 | 139,200 | |
4,000 | 4,210 | 4,000 | 4,205 | +275 | +7.0 | 184,500 | |
3,880 | 3,955 | 3,830 | 3,930 | +75 | +1.9 | 85,200 | |
3,795 | 3,855 | 3,765 | 3,855 | +70 | +1.8 | 144,600 | |
3,855 | 3,905 | 3,765 | 3,785 | -150 | -3.8 | 154,700 | |
3,980 | 3,990 | 3,905 | 3,935 | -70 | -1.7 | 128,200 | |
3,940 | 4,075 | 3,940 | 4,005 | +65 | +1.6 | 177,700 | |
4,160 | 4,160 | 3,925 | 3,940 | -260 | -6.2 | 229,700 | |
4,095 | 4,265 | 4,085 | 4,200 | -45 | -1.1 | 171,700 | |
4,270 | 4,295 | 4,235 | 4,245 | -55 | -1.3 | 140,100 | |
4,220 | 4,305 | 4,210 | 4,300 | +85 | +2.0 | 101,600 | |
4,235 | 4,250 | 4,180 | 4,215 | -5 | -0.1 | 106,700 | |
4,285 | 4,315 | 4,180 | 4,220 | -95 | -2.2 | 155,200 | |
4,325 | 4,340 | 4,285 | 4,315 | -50 | -1.1 | 120,000 | |
4,380 | 4,445 | 4,355 | 4,365 | -15 | -0.3 | 243,800 | |
4,230 | 4,380 | 4,225 | 4,380 | +195 | +4.7 | 353,000 | |
4,165 | 4,225 | 4,155 | 4,185 | +40 | +1.0 | 151,900 | |
4,170 | 4,170 | 4,100 | 4,145 | +15 | +0.4 | 105,200 | |
4,085 | 4,135 | 4,065 | 4,130 | +60 | +1.5 | 90,800 | |
4,080 | 4,105 | 4,045 | 4,070 | -10 | -0.2 | 84,600 | |
4,115 | 4,130 | 4,070 | 4,080 | -30 | -0.7 | 70,300 | |
4,130 | 4,160 | 4,105 | 4,110 | -40 | -1.0 | 69,600 | |
4,190 | 4,225 | 4,145 | 4,150 | -45 | -1.1 | 143,700 | |
4,245 | 4,255 | 4,125 | 4,195 | -55 | -1.3 | 219,600 | |
4,225 | 4,255 | 4,190 | 4,250 | +75 | +1.8 | 139,500 | |
4,145 | 4,205 | 4,140 | 4,175 | +60 | +1.5 | 174,200 | |
4,055 | 4,135 | 4,045 | 4,115 | +45 | +1.1 | 144,500 | |
4,070 | 4,080 | 4,045 | 4,070 | +20 | +0.5 | 67,300 | |
4,085 | 4,090 | 4,035 | 4,050 | -35 | -0.9 | 197,400 | |
4,050 | 4,085 | 4,045 | 4,085 | +35 | +0.9 | 74,400 |