52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,857 | 4,915 | 4,842 | 4,879 | -5 | -0.1 | 1,395,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,111 | 4,112 | 3,996 | 4,004 | -124 | -3.0 | 6,579,200 | |
4,008 | 4,157 | 4,008 | 4,128 | +177 | +4.5 | 8,162,800 | |
3,926 | 3,984 | 3,876 | 3,951 | +76 | +2.0 | 6,191,000 | |
3,807 | 3,882 | 3,770 | 3,875 | +92 | +2.4 | 5,923,800 | |
3,850 | 3,927 | 3,768 | 3,783 | -101 | -2.6 | 8,175,900 | |
3,878 | 3,909 | 3,833 | 3,884 | -26 | -0.7 | 5,360,300 | |
3,887 | 3,973 | 3,887 | 3,910 | +24 | +0.6 | 5,936,300 | |
4,019 | 4,026 | 3,844 | 3,886 | -148 | -3.7 | 9,584,600 | |
4,012 | 4,116 | 4,006 | 4,034 | -42 | -1.0 | 7,008,200 | |
4,120 | 4,152 | 4,065 | 4,076 | -80 | -1.9 | 7,036,900 | |
4,130 | 4,168 | 4,094 | 4,156 | +47 | +1.1 | 6,190,700 | |
4,200 | 4,200 | 4,092 | 4,109 | -86 | -2.1 | 6,247,200 | |
4,300 | 4,300 | 4,166 | 4,195 | -116 | -2.7 | 8,098,600 | |
4,335 | 4,380 | 4,294 | 4,311 | -20 | -0.5 | 5,661,700 | |
4,383 | 4,446 | 4,329 | 4,331 | -51 | -1.2 | 11,871,800 | |
4,151 | 4,392 | 4,147 | 4,382 | +222 | +5.3 | 14,532,700 | |
4,085 | 4,206 | 4,073 | 4,160 | +96 | +2.4 | 11,574,300 | |
4,021 | 4,064 | 3,966 | 4,064 | +62 | +1.5 | 7,306,900 | |
3,963 | 4,009 | 3,953 | 4,002 | +62 | +1.6 | 5,203,400 | |
3,925 | 3,959 | 3,901 | 3,940 | +35 | +0.9 | 4,433,800 | |
3,940 | 3,949 | 3,887 | 3,905 | -16 | -0.4 | 4,720,500 | |
3,900 | 3,954 | 3,898 | 3,921 | -7 | -0.2 | 5,328,900 | |
4,012 | 4,031 | 3,927 | 3,928 | -69 | -1.7 | 9,122,800 | |
4,095 | 4,117 | 3,801 | 3,997 | -80 | -2.0 | 14,996,500 | |
4,090 | 4,110 | 4,019 | 4,077 | +3 | +0.1 | 6,918,200 | |
3,988 | 4,082 | 3,985 | 4,074 | +116 | +2.9 | 9,097,700 | |
3,885 | 3,973 | 3,880 | 3,958 | +72 | +1.9 | 8,511,800 | |
3,868 | 3,896 | 3,853 | 3,886 | +23 | +0.6 | 4,692,600 | |
3,914 | 3,935 | 3,854 | 3,863 | -33 | -0.8 | 5,533,400 | |
3,900 | 3,912 | 3,878 | 3,896 | +9 | +0.2 | 4,962,500 |