52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,857 | 4,915 | 4,842 | 4,885 | +1 | 0.0 | 2,100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,812 | 4,849 | 4,737 | 4,797 | -43 | -0.9 | 5,850,600 | |
4,845 | 4,941 | 4,809 | 4,840 | -5 | -0.1 | 6,488,400 | |
4,800 | 4,980 | 4,777 | 4,845 | +21 | +0.4 | 8,075,600 | |
4,793 | 4,869 | 4,780 | 4,824 | +52 | +1.1 | 5,451,200 | |
4,775 | 4,794 | 4,725 | 4,772 | +5 | +0.1 | 3,482,200 | |
4,765 | 4,864 | 4,747 | 4,767 | -8 | -0.2 | 6,457,100 | |
4,791 | 4,843 | 4,722 | 4,775 | -36 | -0.7 | 5,012,200 | |
4,705 | 4,817 | 4,681 | 4,811 | +112 | +2.4 | 6,244,200 | |
4,593 | 4,705 | 4,568 | 4,699 | +104 | +2.3 | 6,196,800 | |
4,615 | 4,662 | 4,588 | 4,595 | -230 | -4.8 | 8,796,300 | |
4,901 | 4,923 | 4,821 | 4,825 | -70 | -1.4 | 5,605,400 | |
4,809 | 4,924 | 4,796 | 4,895 | +127 | +2.7 | 7,456,100 | |
4,828 | 4,847 | 4,765 | 4,768 | -77 | -1.6 | 7,957,500 | |
5,069 | 5,104 | 4,845 | 4,845 | -155 | -3.1 | 11,283,300 | |
5,064 | 5,068 | 4,947 | 5,000 | -100 | -2.0 | 7,605,000 | |
5,116 | 5,178 | 5,090 | 5,100 | +2 | 0.0 | 5,144,700 | |
5,111 | 5,116 | 4,987 | 5,098 | -7 | -0.1 | 6,945,900 | |
5,064 | 5,143 | 5,032 | 5,105 | +40 | +0.8 | 6,494,800 | |
4,999 | 5,082 | 4,955 | 5,065 | +95 | +1.9 | 5,438,800 | |
5,156 | 5,174 | 4,965 | 4,970 | -138 | -2.7 | 8,315,100 | |
5,026 | 5,148 | 5,003 | 5,108 | +128 | +2.6 | 8,393,200 | |
4,971 | 5,019 | 4,920 | 4,980 | -3 | -0.1 | 4,626,400 | |
5,022 | 5,108 | 4,956 | 4,983 | -33 | -0.7 | 6,946,300 | |
4,908 | 5,016 | 4,808 | 5,016 | +38 | +0.8 | 6,872,200 | |
5,055 | 5,055 | 4,873 | 4,978 | -7 | -0.1 | 7,191,900 | |
5,043 | 5,121 | 4,978 | 4,985 | -36 | -0.7 | 7,784,200 | |
5,099 | 5,236 | 5,018 | 5,021 | -21 | -0.4 | 13,151,100 | |
4,972 | 5,100 | 4,954 | 5,042 | +132 | +2.7 | 10,894,300 | |
4,721 | 4,937 | 4,721 | 4,910 | +202 | +4.3 | 8,760,000 | |
4,672 | 4,723 | 4,640 | 4,708 | +67 | +1.4 | 6,717,000 |