52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,881 | 4,928 | 4,862 | 4,913 | +38 | +0.8 | 1,915,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,439 | 3,440 | 3,367 | 3,378 | -36 | -1.1 | 9,894,700 | |
3,410 | 3,455 | 3,373 | 3,414 | +14 | +0.4 | 14,605,600 | |
3,341 | 3,400 | 3,341 | 3,400 | +87 | +2.6 | 14,202,600 | |
3,293 | 3,327 | 3,285 | 3,313 | +35 | +1.1 | 11,138,700 | |
3,225 | 3,290 | 3,214 | 3,278 | +112 | +3.5 | 13,098,100 | |
3,150 | 3,170 | 3,132 | 3,166 | +44 | +1.4 | 7,065,100 | |
3,181 | 3,181 | 3,122 | 3,122 | -93 | -2.9 | 10,727,700 | |
3,145 | 3,260 | 3,142 | 3,215 | +30 | +0.9 | 16,539,700 | |
3,086 | 3,185 | 3,083 | 3,185 | +112 | +3.6 | 14,038,400 | |
3,034 | 3,119 | 3,014 | 3,073 | -16 | -0.5 | 13,242,600 | |
3,221 | 3,222 | 3,067 | 3,089 | -131 | -4.1 | 20,933,900 | |
3,072 | 3,237 | 3,070 | 3,220 | -43 | -1.3 | 26,188,900 | |
3,288 | 3,296 | 3,240 | 3,263 | -30 | -0.9 | 18,720,900 | |
3,287 | 3,305 | 3,258 | 3,293 | +5 | +0.2 | 9,936,200 | |
3,320 | 3,332 | 3,247 | 3,288 | -17 | -0.5 | 10,642,500 | |
3,286 | 3,306 | 3,275 | 3,305 | +34 | +1.0 | 7,921,700 | |
3,235 | 3,278 | 3,218 | 3,271 | -12 | -0.4 | 8,489,400 | |
3,255 | 3,349 | 3,255 | 3,283 | +85 | +2.7 | 10,861,500 | |
3,264 | 3,270 | 3,181 | 3,198 | -116 | -3.5 | 15,531,000 | |
3,330 | 3,366 | 3,261 | 3,314 | -4 | -0.1 | 16,504,400 | |
3,331 | 3,370 | 3,295 | 3,318 | -72 | -2.1 | 13,385,200 | |
3,396 | 3,427 | 3,376 | 3,390 | +41 | +1.2 | 11,397,700 | |
3,385 | 3,385 | 3,326 | 3,349 | -57 | -1.7 | 14,109,400 | |
3,325 | 3,444 | 3,301 | 3,406 | +11 | +0.3 | 24,137,800 | |
3,620 | 3,669 | 3,381 | 3,395 | -239 | -6.6 | 44,369,400 | |
3,591 | 3,635 | 3,583 | 3,634 | +63 | +1.8 | 12,817,200 | |
3,535 | 3,577 | 3,513 | 3,571 | +11 | +0.3 | 12,028,900 | |
3,563 | 3,572 | 3,504 | 3,560 | -20 | -0.6 | 12,469,800 | |
3,520 | 3,599 | 3,501 | 3,580 | +74 | +2.1 | 13,952,200 | |
3,512 | 3,528 | 3,457 | 3,506 | - | - | 11,264,900 |