52週高値 | 1,628 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,245 | 年初来安値 | 713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 757 | 750 | 750 | -6 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 930 | 933 | -32 | -3.3 | 7,900 | |
965 | 969 | 947 | 965 | 0 | 0.0 | 5,500 | |
979 | 979 | 956 | 965 | -15 | -1.5 | 4,700 | |
982 | 998 | 975 | 980 | -9 | -0.9 | 3,100 | |
1,000 | 1,000 | 975 | 989 | -12 | -1.2 | 5,300 | |
980 | 1,015 | 979 | 1,001 | -41 | -3.9 | 9,500 | |
1,023 | 1,046 | 1,021 | 1,042 | -2 | -0.2 | 3,000 | |
1,028 | 1,045 | 1,028 | 1,044 | +11 | +1.1 | 6,500 | |
1,025 | 1,035 | 1,025 | 1,033 | 0 | 0.0 | 2,800 | |
1,030 | 1,050 | 1,024 | 1,033 | +3 | +0.3 | 3,800 | |
1,035 | 1,035 | 1,022 | 1,030 | -7 | -0.7 | 4,400 | |
1,017 | 1,043 | 1,017 | 1,037 | +17 | +1.7 | 3,600 | |
1,023 | 1,035 | 1,016 | 1,020 | +2 | +0.2 | 6,000 | |
1,031 | 1,042 | 1,017 | 1,018 | +1 | +0.1 | 6,500 | |
1,023 | 1,059 | 1,008 | 1,017 | -6 | -0.6 | 21,300 | |
1,021 | 1,038 | 1,021 | 1,023 | +2 | +0.2 | 8,100 | |
1,023 | 1,039 | 1,018 | 1,021 | -9 | -0.9 | 6,400 | |
1,046 | 1,046 | 1,014 | 1,030 | +14 | +1.4 | 8,600 | |
1,024 | 1,196 | 1,010 | 1,016 | -8 | -0.8 | 159,300 | |
1,013 | 1,025 | 1,007 | 1,024 | +11 | +1.1 | 5,600 | |
1,017 | 1,025 | 1,008 | 1,013 | +3 | +0.3 | 4,200 | |
1,026 | 1,026 | 1,005 | 1,010 | -6 | -0.6 | 5,800 | |
1,032 | 1,040 | 1,015 | 1,016 | -16 | -1.6 | 5,800 | |
1,024 | 1,047 | 1,004 | 1,032 | +16 | +1.6 | 6,400 | |
1,005 | 1,030 | 1,001 | 1,016 | +12 | +1.2 | 9,300 | |
1,017 | 1,028 | 1,001 | 1,004 | -7 | -0.7 | 12,600 | |
1,042 | 1,050 | 1,002 | 1,011 | -31 | -3.0 | 25,100 | |
1,100 | 1,100 | 1,041 | 1,042 | -54 | -4.9 | 44,800 | |
1,150 | 1,150 | 1,090 | 1,096 | -54 | -4.7 | 25,300 | |
1,100 | 1,245 | 1,078 | 1,150 | +88 | +8.3 | 170,700 |