38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,546 | 1,515 | 1,546 | -3 | -0.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 784 | 778 | 779 | +1 | +0.1 | 4,900 | |
782 | 784 | 778 | 778 | -2 | -0.3 | 6,600 | |
788 | 794 | 780 | 780 | -8 | -1.0 | 10,500 | |
791 | 791 | 788 | 788 | +4 | +0.5 | 5,500 | |
796 | 796 | 784 | 784 | -11 | -1.4 | 9,600 | |
795 | 800 | 795 | 795 | 0 | 0.0 | 4,200 | |
795 | 799 | 794 | 795 | 0 | 0.0 | 3,200 | |
801 | 803 | 795 | 795 | -8 | -1.0 | 8,300 | |
808 | 810 | 800 | 803 | -5 | -0.6 | 9,200 | |
809 | 810 | 805 | 808 | 0 | 0.0 | 4,400 | |
803 | 808 | 799 | 808 | +5 | +0.6 | 5,400 | |
802 | 809 | 800 | 803 | +1 | +0.1 | 4,700 | |
809 | 810 | 802 | 802 | -7 | -0.9 | 7,500 | |
818 | 818 | 808 | 809 | -6 | -0.7 | 7,400 | |
808 | 818 | 805 | 815 | +7 | +0.9 | 8,200 | |
804 | 812 | 804 | 808 | +2 | +0.2 | 2,300 | |
804 | 809 | 804 | 806 | +2 | +0.2 | 2,700 | |
808 | 814 | 804 | 804 | -4 | -0.5 | 4,900 | |
809 | 814 | 808 | 808 | +1 | +0.1 | 3,600 | |
802 | 809 | 800 | 807 | +2 | +0.2 | 2,100 | |
804 | 806 | 798 | 805 | +9 | +1.1 | 2,700 | |
795 | 804 | 792 | 796 | +5 | +0.6 | 4,000 | |
790 | 802 | 790 | 791 | -2 | -0.3 | 42,000 | |
806 | 808 | 793 | 793 | -15 | -1.9 | 8,300 | |
810 | 819 | 802 | 808 | -2 | -0.2 | 6,300 | |
800 | 813 | 800 | 810 | +14 | +1.8 | 7,600 | |
796 | 802 | 796 | 796 | 0 | 0.0 | 2,800 | |
796 | 801 | 796 | 796 | -1 | -0.1 | 3,900 | |
805 | 810 | 797 | 797 | -4 | -0.5 | 10,300 | |
806 | 807 | 800 | 801 | +1 | +0.1 | 3,900 |