38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,560 | 1,515 | 1,550 | +1 | +0.1 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 844 | 830 | 831 | -9 | -1.1 | 8,200 | |
851 | 855 | 840 | 840 | -11 | -1.3 | 5,300 | |
884 | 885 | 851 | 851 | -25 | -2.9 | 9,400 | |
871 | 885 | 871 | 876 | +5 | +0.6 | 12,200 | |
875 | 881 | 871 | 871 | -5 | -0.6 | 5,000 | |
883 | 898 | 873 | 876 | -11 | -1.2 | 13,600 | |
875 | 890 | 867 | 887 | +12 | +1.4 | 25,100 | |
854 | 876 | 854 | 875 | +21 | +2.5 | 17,600 | |
837 | 859 | 836 | 854 | +18 | +2.2 | 22,000 | |
809 | 837 | 809 | 836 | +27 | +3.3 | 15,600 | |
808 | 809 | 806 | 809 | +2 | +0.2 | 4,200 | |
810 | 814 | 799 | 807 | -3 | -0.4 | 13,600 | |
807 | 811 | 807 | 810 | +3 | +0.4 | 1,300 | |
811 | 811 | 807 | 807 | +1 | +0.1 | 2,000 | |
813 | 813 | 806 | 806 | -5 | -0.6 | 2,600 | |
811 | 816 | 811 | 811 | 0 | 0.0 | 4,300 | |
811 | 814 | 808 | 811 | -2 | -0.2 | 3,100 | |
804 | 813 | 804 | 813 | +9 | +1.1 | 6,500 | |
815 | 815 | 798 | 804 | -7 | -0.9 | 9,800 | |
807 | 811 | 800 | 811 | +6 | +0.7 | 5,600 | |
809 | 813 | 802 | 805 | -4 | -0.5 | 3,800 | |
802 | 809 | 801 | 809 | +8 | +1.0 | 8,400 | |
790 | 805 | 787 | 801 | +15 | +1.9 | 16,500 | |
788 | 789 | 786 | 786 | +3 | +0.4 | 2,000 | |
783 | 786 | 782 | 783 | +1 | +0.1 | 7,000 | |
782 | 784 | 782 | 782 | 0 | 0.0 | 4,300 | |
782 | 788 | 782 | 782 | 0 | 0.0 | 5,900 | |
784 | 787 | 782 | 782 | -2 | -0.3 | 5,400 | |
783 | 788 | 782 | 784 | +4 | +0.5 | 3,900 | |
780 | 784 | 780 | 780 | +1 | +0.1 | 3,400 |