38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,549 | 1,515 | 1,544 | -5 | -0.3 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 881 | 871 | 872 | 0 | 0.0 | 6,000 | |
877 | 877 | 865 | 872 | +1 | +0.1 | 6,000 | |
877 | 885 | 871 | 871 | -6 | -0.7 | 3,600 | |
874 | 886 | 874 | 877 | +3 | +0.3 | 5,800 | |
868 | 881 | 862 | 874 | +6 | +0.7 | 9,500 | |
888 | 889 | 868 | 868 | -12 | -1.4 | 13,100 | |
905 | 913 | 880 | 880 | -28 | -3.1 | 10,700 | |
922 | 922 | 884 | 908 | +13 | +1.5 | 10,500 | |
909 | 915 | 895 | 895 | -22 | -2.4 | 8,100 | |
910 | 917 | 900 | 917 | +6 | +0.7 | 7,100 | |
912 | 912 | 902 | 911 | -1 | -0.1 | 4,500 | |
908 | 921 | 893 | 912 | +4 | +0.4 | 13,000 | |
885 | 922 | 883 | 908 | +16 | +1.8 | 15,600 | |
899 | 899 | 873 | 892 | +5 | +0.6 | 11,100 | |
886 | 896 | 886 | 887 | +1 | +0.1 | 5,900 | |
883 | 888 | 883 | 886 | +3 | +0.3 | 3,600 | |
885 | 888 | 882 | 883 | -2 | -0.2 | 5,300 | |
882 | 885 | 882 | 885 | 0 | 0.0 | 1,000 | |
869 | 889 | 869 | 885 | +9 | +1.0 | 9,800 | |
865 | 893 | 865 | 876 | +8 | +0.9 | 3,800 | |
871 | 874 | 862 | 868 | +6 | +0.7 | 6,100 | |
874 | 880 | 861 | 862 | -22 | -2.5 | 7,200 | |
877 | 884 | 875 | 884 | +7 | +0.8 | 2,100 | |
886 | 886 | 872 | 877 | -9 | -1.0 | 1,900 | |
888 | 888 | 872 | 886 | -4 | -0.4 | 5,700 | |
867 | 891 | 861 | 890 | +23 | +2.7 | 10,000 | |
861 | 867 | 847 | 867 | +11 | +1.3 | 9,700 | |
861 | 861 | 851 | 856 | -5 | -0.6 | 3,300 | |
867 | 870 | 861 | 861 | -6 | -0.7 | 2,900 | |
863 | 868 | 854 | 867 | +3 | +0.3 | 4,000 |