38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,549 | 1,515 | 1,544 | -5 | -0.3 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 909 | 904 | 906 | -3 | -0.3 | 2,600 | |
903 | 909 | 901 | 909 | +1 | +0.1 | 3,000 | |
905 | 909 | 903 | 908 | +3 | +0.3 | 5,200 | |
901 | 909 | 889 | 905 | +7 | +0.8 | 7,200 | |
887 | 899 | 883 | 898 | +18 | +2.0 | 11,600 | |
880 | 880 | 873 | 880 | +3 | +0.3 | 2,100 | |
870 | 882 | 870 | 877 | +4 | +0.5 | 2,400 | |
866 | 873 | 864 | 873 | +10 | +1.2 | 3,400 | |
866 | 867 | 863 | 863 | -3 | -0.3 | 2,600 | |
865 | 867 | 863 | 866 | +1 | +0.1 | 800 | |
864 | 867 | 864 | 865 | -1 | -0.1 | 1,000 | |
862 | 870 | 862 | 866 | -1 | -0.1 | 1,600 | |
873 | 881 | 866 | 867 | -6 | -0.7 | 7,600 | |
874 | 874 | 870 | 873 | +7 | +0.8 | 2,100 | |
864 | 886 | 863 | 866 | +3 | +0.3 | 6,600 | |
861 | 868 | 861 | 863 | +2 | +0.2 | 3,200 | |
863 | 869 | 857 | 861 | +4 | +0.5 | 2,700 | |
857 | 866 | 857 | 857 | 0 | 0.0 | 2,500 | |
867 | 872 | 856 | 857 | -16 | -1.8 | 4,400 | |
863 | 873 | 862 | 873 | +10 | +1.2 | 5,000 | |
881 | 881 | 863 | 863 | -18 | -2.0 | 9,300 | |
872 | 895 | 868 | 881 | +9 | +1.0 | 7,900 | |
865 | 877 | 865 | 872 | +7 | +0.8 | 3,500 | |
862 | 873 | 862 | 865 | +3 | +0.3 | 3,100 | |
864 | 865 | 862 | 862 | +1 | +0.1 | 2,000 | |
859 | 861 | 859 | 861 | +2 | +0.2 | 1,600 | |
851 | 859 | 851 | 859 | +8 | +0.9 | 1,500 | |
851 | 855 | 851 | 851 | +2 | +0.2 | 2,800 | |
853 | 853 | 847 | 849 | -4 | -0.5 | 4,300 | |
853 | 857 | 852 | 853 | +2 | +0.2 | 2,700 |