38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,549 | 1,515 | 1,544 | -5 | -0.3 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 877 | 866 | 866 | -7 | -0.8 | 7,000 | |
871 | 874 | 870 | 873 | +2 | +0.2 | 2,100 | |
875 | 876 | 871 | 871 | -5 | -0.6 | 3,800 | |
875 | 880 | 875 | 876 | +1 | +0.1 | 2,500 | |
875 | 885 | 870 | 875 | +1 | +0.1 | 4,400 | |
868 | 876 | 866 | 874 | +6 | +0.7 | 4,500 | |
867 | 871 | 867 | 868 | +1 | +0.1 | 4,300 | |
867 | 872 | 867 | 867 | 0 | 0.0 | 9,300 | |
862 | 867 | 862 | 867 | +5 | +0.6 | 4,000 | |
863 | 870 | 862 | 862 | -1 | -0.1 | 5,000 | |
866 | 873 | 862 | 863 | -6 | -0.7 | 5,500 | |
870 | 883 | 867 | 869 | -1 | -0.1 | 8,800 | |
880 | 880 | 870 | 870 | -5 | -0.6 | 4,000 | |
881 | 884 | 875 | 875 | -6 | -0.7 | 4,300 | |
873 | 881 | 871 | 881 | +8 | +0.9 | 4,400 | |
865 | 876 | 865 | 873 | +9 | +1.0 | 4,600 | |
870 | 870 | 862 | 864 | +4 | +0.5 | 13,300 | |
889 | 896 | 860 | 860 | -29 | -3.3 | 42,700 | |
886 | 897 | 876 | 889 | +3 | +0.3 | 12,700 | |
887 | 891 | 885 | 886 | 0 | 0.0 | 2,700 | |
887 | 894 | 885 | 886 | 0 | 0.0 | 4,100 | |
886 | 894 | 883 | 886 | -4 | -0.4 | 4,800 | |
890 | 899 | 890 | 890 | +2 | +0.2 | 2,200 | |
888 | 893 | 888 | 888 | +2 | +0.2 | 2,200 | |
878 | 889 | 878 | 886 | +7 | +0.8 | 4,200 | |
881 | 898 | 879 | 879 | -2 | -0.2 | 8,400 | |
890 | 898 | 881 | 881 | -9 | -1.0 | 9,300 | |
890 | 894 | 890 | 890 | 0 | 0.0 | 3,000 | |
890 | 900 | 887 | 890 | +5 | +0.6 | 7,200 | |
904 | 904 | 883 | 885 | -21 | -2.3 | 7,800 |