38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,560 | 1,515 | 1,550 | +1 | +0.1 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 882 | 864 | 875 | +8 | +0.9 | 9,000 | |
865 | 868 | 861 | 867 | +5 | +0.6 | 6,300 | |
865 | 869 | 862 | 862 | -5 | -0.6 | 5,300 | |
869 | 869 | 866 | 867 | -6 | -0.7 | 4,800 | |
878 | 878 | 868 | 873 | +10 | +1.2 | 48,100 | |
881 | 882 | 863 | 863 | -21 | -2.4 | 8,400 | |
890 | 893 | 880 | 884 | -5 | -0.6 | 4,700 | |
876 | 889 | 876 | 889 | +8 | +0.9 | 9,800 | |
879 | 903 | 879 | 881 | -32 | -3.5 | 35,600 | |
940 | 942 | 912 | 913 | -21 | -2.2 | 111,700 | |
934 | 940 | 930 | 934 | +7 | +0.8 | 13,800 | |
933 | 935 | 925 | 927 | -1 | -0.1 | 13,000 | |
925 | 930 | 919 | 928 | +9 | +1.0 | 6,000 | |
930 | 933 | 916 | 919 | -10 | -1.1 | 10,800 | |
929 | 929 | 916 | 929 | 0 | 0.0 | 4,700 | |
920 | 930 | 905 | 929 | +10 | +1.1 | 13,800 | |
912 | 919 | 906 | 919 | +7 | +0.8 | 6,100 | |
905 | 912 | 900 | 912 | +9 | +1.0 | 7,400 | |
904 | 904 | 899 | 903 | +4 | +0.4 | 11,100 | |
889 | 899 | 889 | 899 | +6 | +0.7 | 3,200 | |
890 | 896 | 887 | 893 | -4 | -0.4 | 9,600 | |
888 | 900 | 888 | 897 | +2 | +0.2 | 10,900 | |
898 | 899 | 893 | 895 | +1 | +0.1 | 2,800 | |
890 | 902 | 883 | 894 | +4 | +0.4 | 14,100 | |
872 | 905 | 869 | 890 | +22 | +2.5 | 16,800 | |
871 | 872 | 868 | 868 | -3 | -0.3 | 5,200 | |
867 | 872 | 867 | 871 | +4 | +0.5 | 3,600 | |
872 | 872 | 865 | 867 | +1 | +0.1 | 5,700 | |
866 | 874 | 866 | 866 | +1 | +0.1 | 8,100 | |
868 | 869 | 865 | 865 | -1 | -0.1 | 3,600 |