38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,686 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,560 | 1,515 | 1,550 | +1 | +0.1 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,579 | 1,530 | 1,549 | +23 | +1.5 | 66,500 | |
1,525 | 1,534 | 1,505 | 1,526 | -8 | -0.5 | 93,000 | |
1,532 | 1,543 | 1,520 | 1,534 | -2 | -0.1 | 47,600 | |
1,510 | 1,686 | 1,510 | 1,536 | +19 | +1.3 | 165,000 | |
1,496 | 1,519 | 1,496 | 1,517 | -9 | -0.6 | 209,700 | |
1,484 | 1,540 | 1,480 | 1,526 | +269 | +21.4 | 437,600 | |
1,242 | 1,320 | 1,233 | 1,257 | -12 | -0.9 | 78,500 | |
1,181 | 1,271 | 1,152 | 1,269 | +28 | +2.3 | 104,400 | |
1,298 | 1,326 | 1,207 | 1,241 | +213 | +20.7 | 347,200 | |
883 | 1,028 | 877 | 1,028 | +150 | +17.1 | 146,400 | |
882 | 900 | 874 | 878 | +3 | +0.3 | 14,000 | |
879 | 881 | 874 | 875 | -4 | -0.5 | 2,400 | |
882 | 882 | 872 | 879 | +3 | +0.3 | 5,100 | |
877 | 877 | 868 | 876 | -1 | -0.1 | 2,000 | |
866 | 877 | 866 | 877 | +6 | +0.7 | 2,300 | |
869 | 872 | 865 | 871 | +15 | +1.8 | 14,000 | |
870 | 872 | 856 | 856 | -14 | -1.6 | 10,700 | |
872 | 875 | 870 | 870 | -2 | -0.2 | 3,200 | |
873 | 877 | 870 | 872 | -1 | -0.1 | 5,700 | |
871 | 881 | 871 | 873 | +2 | +0.2 | 2,600 | |
870 | 878 | 870 | 871 | +7 | +0.8 | 3,200 | |
865 | 873 | 864 | 864 | -9 | -1.0 | 5,800 | |
868 | 888 | 868 | 873 | +6 | +0.7 | 7,500 | |
868 | 872 | 865 | 867 | -1 | -0.1 | 2,100 | |
880 | 880 | 863 | 868 | -12 | -1.4 | 10,100 | |
866 | 880 | 861 | 880 | +12 | +1.4 | 12,600 | |
871 | 876 | 866 | 868 | 0 | 0.0 | 5,000 | |
870 | 879 | 866 | 868 | -5 | -0.6 | 4,400 | |
875 | 879 | 872 | 873 | -2 | -0.2 | 5,400 |