52週高値 | 3,075 | 52週安値 | 2,462 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,025 | 3,000 | 3,000 | -5 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,804 | 2,752 | 2,792 | +1 | 0.0 | 3,600 | |
2,800 | 2,807 | 2,790 | 2,791 | +29 | +1.0 | 4,700 | |
2,754 | 2,785 | 2,710 | 2,762 | +8 | +0.3 | 11,200 | |
2,773 | 2,779 | 2,754 | 2,754 | -19 | -0.7 | 3,100 | |
2,808 | 2,821 | 2,773 | 2,773 | -35 | -1.2 | 9,300 | |
2,770 | 2,822 | 2,753 | 2,808 | +71 | +2.6 | 12,700 | |
2,770 | 2,770 | 2,721 | 2,737 | -1 | -0.0 | 11,000 | |
2,734 | 2,743 | 2,710 | 2,738 | +19 | +0.7 | 3,600 | |
2,748 | 2,748 | 2,706 | 2,719 | -29 | -1.1 | 4,900 | |
2,665 | 2,755 | 2,665 | 2,748 | +83 | +3.1 | 12,200 | |
2,688 | 2,710 | 2,661 | 2,665 | +6 | +0.2 | 7,600 | |
2,631 | 2,694 | 2,631 | 2,659 | +17 | +0.6 | 8,800 | |
2,675 | 2,736 | 2,620 | 2,642 | -20 | -0.8 | 15,800 | |
2,626 | 2,671 | 2,618 | 2,662 | +36 | +1.4 | 10,800 | |
2,583 | 2,626 | 2,580 | 2,626 | +37 | +1.4 | 4,000 | |
2,593 | 2,598 | 2,554 | 2,589 | +13 | +0.5 | 9,300 | |
2,535 | 2,576 | 2,535 | 2,576 | +28 | +1.1 | 5,500 | |
2,539 | 2,550 | 2,539 | 2,548 | +9 | +0.4 | 1,600 | |
2,535 | 2,562 | 2,535 | 2,539 | +8 | +0.3 | 4,100 | |
2,544 | 2,558 | 2,531 | 2,531 | -13 | -0.5 | 1,800 | |
2,502 | 2,558 | 2,502 | 2,544 | +44 | +1.8 | 6,000 | |
2,502 | 2,519 | 2,481 | 2,500 | -15 | -0.6 | 13,100 | |
2,567 | 2,567 | 2,509 | 2,515 | -25 | -1.0 | 5,100 | |
2,485 | 2,540 | 2,485 | 2,540 | +48 | +1.9 | 6,700 | |
2,479 | 2,492 | 2,478 | 2,492 | +13 | +0.5 | 2,400 | |
2,485 | 2,487 | 2,462 | 2,479 | -3 | -0.1 | 9,300 | |
2,501 | 2,509 | 2,482 | 2,482 | -19 | -0.8 | 6,100 | |
2,516 | 2,516 | 2,475 | 2,501 | -16 | -0.6 | 10,300 | |
2,535 | 2,541 | 2,503 | 2,517 | -18 | -0.7 | 11,200 | |
2,532 | 2,547 | 2,513 | 2,535 | +3 | +0.1 | 6,900 |