38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,000 | 4,870 | 4,970 | +30 | +0.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,845 | 4,780 | 4,825 | -15 | -0.3 | 10,500 | |
4,795 | 4,880 | 4,750 | 4,840 | +45 | +0.9 | 13,600 | |
4,920 | 4,920 | 4,765 | 4,795 | -75 | -1.5 | 13,100 | |
4,965 | 5,010 | 4,870 | 4,870 | -35 | -0.7 | 27,500 | |
4,880 | 4,950 | 4,850 | 4,905 | -20 | -0.4 | 15,300 | |
4,945 | 4,980 | 4,850 | 4,925 | +35 | +0.7 | 19,700 | |
4,760 | 4,975 | 4,720 | 4,890 | +200 | +4.3 | 34,200 | |
4,700 | 4,740 | 4,655 | 4,690 | -10 | -0.2 | 8,100 | |
4,660 | 4,735 | 4,655 | 4,700 | +90 | +2.0 | 10,100 | |
4,630 | 4,645 | 4,600 | 4,610 | 0 | 0.0 | 7,400 | |
4,535 | 4,615 | 4,535 | 4,610 | +75 | +1.7 | 8,300 | |
4,485 | 4,540 | 4,480 | 4,535 | +110 | +2.5 | 4,000 | |
4,390 | 4,435 | 4,385 | 4,425 | +10 | +0.2 | 3,300 | |
4,465 | 4,465 | 4,385 | 4,415 | -15 | -0.3 | 7,500 | |
4,510 | 4,510 | 4,405 | 4,430 | -40 | -0.9 | 5,700 | |
4,500 | 4,515 | 4,450 | 4,470 | -30 | -0.7 | 5,900 | |
4,455 | 4,520 | 4,455 | 4,500 | +45 | +1.0 | 3,700 | |
4,460 | 4,460 | 4,420 | 4,455 | -25 | -0.6 | 5,100 | |
4,490 | 4,515 | 4,460 | 4,480 | -10 | -0.2 | 5,800 | |
4,530 | 4,535 | 4,485 | 4,490 | -5 | -0.1 | 9,800 | |
4,510 | 4,530 | 4,480 | 4,495 | -55 | -1.2 | 5,000 | |
4,500 | 4,550 | 4,465 | 4,550 | +100 | +2.2 | 8,100 | |
4,440 | 4,475 | 4,410 | 4,450 | +80 | +1.8 | 8,600 | |
4,320 | 4,380 | 4,320 | 4,370 | +80 | +1.9 | 5,900 | |
4,305 | 4,305 | 4,270 | 4,290 | +55 | +1.3 | 12,400 | |
4,290 | 4,300 | 4,225 | 4,235 | -55 | -1.3 | 5,000 | |
4,300 | 4,335 | 4,280 | 4,290 | -10 | -0.2 | 7,500 | |
4,310 | 4,325 | 4,280 | 4,300 | -10 | -0.2 | 4,500 | |
4,330 | 4,340 | 4,305 | 4,310 | +10 | +0.2 | 4,800 | |
4,240 | 4,300 | 4,240 | 4,300 | +100 | +2.4 | 11,400 |