38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,000 | 4,870 | 4,970 | +30 | +0.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,685 | 4,600 | 4,685 | +55 | +1.2 | 4,000 | |
4,570 | 4,630 | 4,570 | 4,630 | +95 | +2.1 | 5,700 | |
4,530 | 4,560 | 4,520 | 4,535 | -15 | -0.3 | 4,900 | |
4,530 | 4,625 | 4,530 | 4,550 | +20 | +0.4 | 13,400 | |
4,535 | 4,560 | 4,485 | 4,530 | +10 | +0.2 | 8,800 | |
4,600 | 4,600 | 4,510 | 4,520 | -30 | -0.7 | 13,400 | |
4,630 | 4,630 | 4,535 | 4,550 | -70 | -1.5 | 5,700 | |
4,555 | 4,620 | 4,555 | 4,620 | +60 | +1.3 | 6,700 | |
4,645 | 4,650 | 4,540 | 4,560 | -125 | -2.7 | 11,000 | |
4,565 | 4,715 | 4,565 | 4,685 | +135 | +3.0 | 19,500 | |
4,570 | 4,580 | 4,525 | 4,550 | -25 | -0.5 | 5,200 | |
4,610 | 4,630 | 4,570 | 4,575 | -60 | -1.3 | 6,800 | |
4,595 | 4,650 | 4,550 | 4,635 | +40 | +0.9 | 9,800 | |
4,565 | 4,595 | 4,565 | 4,595 | +15 | +0.3 | 4,600 | |
4,525 | 4,600 | 4,490 | 4,580 | +60 | +1.3 | 11,500 | |
4,485 | 4,525 | 4,445 | 4,520 | +100 | +2.3 | 8,500 | |
4,390 | 4,430 | 4,375 | 4,420 | +30 | +0.7 | 4,000 | |
4,330 | 4,395 | 4,315 | 4,390 | +75 | +1.7 | 7,100 | |
4,300 | 4,350 | 4,295 | 4,315 | +20 | +0.5 | 8,200 | |
4,305 | 4,305 | 4,250 | 4,295 | -30 | -0.7 | 6,100 | |
4,430 | 4,430 | 4,280 | 4,325 | -115 | -2.6 | 11,700 | |
4,380 | 4,440 | 4,380 | 4,440 | +35 | +0.8 | 7,600 | |
4,435 | 4,435 | 4,370 | 4,405 | +10 | +0.2 | 4,500 | |
4,355 | 4,420 | 4,355 | 4,395 | +40 | +0.9 | 7,900 | |
4,370 | 4,390 | 4,340 | 4,355 | -5 | -0.1 | 12,600 | |
4,515 | 4,515 | 4,360 | 4,360 | -150 | -3.3 | 19,100 | |
4,350 | 4,510 | 4,350 | 4,510 | +140 | +3.2 | 17,600 | |
4,390 | 4,390 | 4,355 | 4,370 | -35 | -0.8 | 9,600 | |
4,360 | 4,430 | 4,360 | 4,405 | +45 | +1.0 | 12,100 | |
4,345 | 4,405 | 4,325 | 4,360 | -10 | -0.2 | 9,900 |