米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.73 | -0.59 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.39% | -0.37% | 0.27% | ||||
- トップ
- トナミＨＤ(9070)
- 時系列
トナミホールディングス(9070) 日足四本値
| 52週高値 | 6,800 | 52週安値 | 4,250 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,800 | 昨年来安値 | 4,250 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,420 | 6,490 | 6,130 | 6,130 | -290 | -4.5 | 13,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,980 | 6,040 | 5,960 | 6,010 | +30 | +0.5 | 8,200 | |
| 6,030 | 6,070 | 5,940 | 5,980 | -80 | -1.3 | 12,100 | |
| 6,010 | 6,120 | 6,010 | 6,060 | +10 | +0.2 | 9,700 | |
| 5,840 | 6,050 | 5,760 | 6,050 | +260 | +4.5 | 20,600 | |
| 5,710 | 5,840 | 5,680 | 5,790 | +40 | +0.7 | 19,800 | |
| 5,850 | 5,860 | 5,720 | 5,750 | -70 | -1.2 | 9,000 | |
| 5,770 | 5,850 | 5,750 | 5,820 | -20 | -0.3 | 12,300 | |
| 5,870 | 5,890 | 5,820 | 5,840 | -40 | -0.7 | 11,200 | |
| 5,890 | 5,920 | 5,770 | 5,880 | -10 | -0.2 | 25,700 | |
| 6,050 | 6,080 | 5,890 | 5,890 | -160 | -2.6 | 16,500 | |
| 6,030 | 6,150 | 6,030 | 6,050 | -20 | -0.3 | 17,000 | |
| 5,930 | 6,120 | 5,900 | 6,070 | +100 | +1.7 | 18,400 | |
| 5,840 | 5,970 | 5,800 | 5,970 | +130 | +2.2 | 21,700 | |
| 5,900 | 5,950 | 5,770 | 5,840 | +140 | +2.5 | 28,100 | |
| 5,470 | 5,700 | 5,300 | 5,700 | +380 | +7.1 | 55,900 | |
| 5,370 | 5,370 | 5,260 | 5,320 | -10 | -0.2 | 5,500 | |
| 5,370 | 5,380 | 5,310 | 5,330 | 0 | 0.0 | 7,100 | |
| 5,510 | 5,510 | 5,320 | 5,330 | -210 | -3.8 | 13,300 | |
| 5,460 | 5,540 | 5,460 | 5,540 | +100 | +1.8 | 11,600 | |
| 5,620 | 5,620 | 5,430 | 5,440 | -150 | -2.7 | 16,700 | |
| 5,580 | 5,610 | 5,540 | 5,590 | -20 | -0.4 | 8,100 | |
| 5,570 | 5,640 | 5,540 | 5,610 | +20 | +0.4 | 10,900 | |
| 5,500 | 5,640 | 5,440 | 5,590 | +70 | +1.3 | 16,800 | |
| 5,470 | 5,590 | 5,470 | 5,520 | +80 | +1.5 | 6,800 | |
| 5,390 | 5,510 | 5,380 | 5,440 | +30 | +0.6 | 14,000 | |
| 5,430 | 5,460 | 5,360 | 5,410 | -20 | -0.4 | 4,600 | |
| 5,400 | 5,520 | 5,380 | 5,430 | 0 | 0.0 | 9,300 | |
| 5,510 | 5,520 | 5,390 | 5,430 | -180 | -3.2 | 19,200 | |
| 5,810 | 5,840 | 5,610 | 5,610 | -140 | -2.4 | 15,900 | |
| 6,040 | 6,080 | 5,750 | 5,750 | -280 | -4.6 | 9,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
