38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,142 | 1,125 | 1,138 | +3 | +0.3 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 948 | 937 | 943 | +1 | +0.1 | 160,500 | |
935 | 945 | 935 | 942 | +9 | +1.0 | 149,000 | |
937 | 939 | 932 | 933 | -2 | -0.2 | 161,700 | |
935 | 940 | 933 | 935 | +5 | +0.5 | 189,900 | |
930 | 935 | 929 | 930 | +2 | +0.2 | 158,100 | |
936 | 937 | 927 | 928 | -3 | -0.3 | 130,600 | |
927 | 934 | 927 | 931 | +4 | +0.4 | 120,100 | |
928 | 930 | 921 | 927 | -8 | -0.9 | 248,000 | |
945 | 949 | 934 | 935 | -16 | -1.7 | 233,500 | |
947 | 954 | 946 | 951 | +2 | +0.2 | 265,700 | |
953 | 955 | 943 | 949 | +4 | +0.4 | 289,300 | |
945 | 951 | 944 | 945 | 0 | 0.0 | 306,700 | |
945 | 946 | 938 | 945 | -16 | -1.7 | 245,500 | |
950 | 961 | 947 | 961 | +13 | +1.4 | 335,100 | |
943 | 953 | 942 | 948 | +12 | +1.3 | 240,500 | |
940 | 940 | 936 | 936 | +3 | +0.3 | 183,200 | |
929 | 935 | 926 | 933 | -1 | -0.1 | 227,700 | |
928 | 935 | 924 | 934 | 0 | 0.0 | 256,700 | |
932 | 936 | 929 | 934 | +10 | +1.1 | 248,800 | |
940 | 942 | 922 | 924 | -23 | -2.4 | 315,900 | |
946 | 950 | 943 | 947 | +3 | +0.3 | 226,900 | |
938 | 946 | 932 | 944 | -9 | -0.9 | 251,500 | |
954 | 956 | 949 | 953 | +7 | +0.7 | 149,500 | |
948 | 952 | 935 | 946 | -15 | -1.6 | 453,800 | |
967 | 968 | 954 | 961 | -16 | -1.6 | 361,800 | |
979 | 981 | 973 | 977 | -10 | -1.0 | 271,200 | |
979 | 989 | 978 | 987 | +11 | +1.1 | 262,200 | |
974 | 977 | 970 | 976 | +2 | +0.2 | 197,100 | |
965 | 977 | 965 | 974 | +6 | +0.6 | 272,400 | |
964 | 969 | 964 | 968 | - | - | 259,500 |