![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,768.5 | 52週安値 | 1,645.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,645.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636.5 | 1,660.5 | 1,636.5 | 1,652.0 | +4.0 | +0.2 | 2,389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597.0 | 2,638.5 | 2,594.5 | 2,628.5 | +35.5 | +1.4 | 1,048,000 | |
2,558.5 | 2,607.5 | 2,557.5 | 2,593.0 | +13.5 | +0.5 | 1,017,200 | |
2,602.0 | 2,604.5 | 2,563.5 | 2,579.5 | +25.0 | +1.0 | 1,513,700 | |
2,555.0 | 2,564.0 | 2,535.0 | 2,554.5 | +14.0 | +0.6 | 959,300 | |
2,529.5 | 2,548.0 | 2,525.5 | 2,540.5 | -13.0 | -0.5 | 1,453,000 | |
2,566.5 | 2,584.5 | 2,550.5 | 2,553.5 | 0.0 | 0.0 | 979,600 | |
2,540.0 | 2,563.0 | 2,525.5 | 2,553.5 | +31.0 | +1.2 | 1,171,200 | |
2,501.5 | 2,536.5 | 2,501.5 | 2,522.5 | +34.0 | +1.4 | 1,279,900 | |
2,506.0 | 2,513.0 | 2,478.5 | 2,488.5 | -13.0 | -0.5 | 994,000 | |
2,466.0 | 2,502.5 | 2,458.0 | 2,501.5 | +33.0 | +1.3 | 2,246,800 | |
2,530.5 | 2,538.5 | 2,453.0 | 2,468.5 | -85.0 | -3.3 | 1,944,600 | |
2,603.0 | 2,612.5 | 2,552.5 | 2,553.5 | -62.0 | -2.4 | 1,914,800 | |
2,581.5 | 2,618.0 | 2,577.0 | 2,615.5 | +18.0 | +0.7 | 1,078,800 | |
2,594.5 | 2,600.0 | 2,574.5 | 2,597.5 | +8.5 | +0.3 | 1,565,000 | |
2,577.0 | 2,610.0 | 2,572.0 | 2,589.0 | +21.0 | +0.8 | 1,805,800 | |
2,556.0 | 2,592.0 | 2,542.0 | 2,568.0 | +15.0 | +0.6 | 1,163,200 | |
2,565.0 | 2,583.0 | 2,542.0 | 2,553.0 | -28.0 | -1.1 | 5,177,700 | |
2,542.0 | 2,588.0 | 2,542.0 | 2,581.0 | +44.0 | +1.7 | 1,479,900 | |
2,535.0 | 2,567.0 | 2,530.0 | 2,537.0 | +20.0 | +0.8 | 1,267,400 | |
2,555.0 | 2,569.0 | 2,517.0 | 2,517.0 | -27.0 | -1.1 | 1,168,800 | |
2,528.0 | 2,560.0 | 2,519.0 | 2,544.0 | -11.0 | -0.4 | 1,369,600 | |
2,546.0 | 2,564.0 | 2,543.0 | 2,555.0 | -6.0 | -0.2 | 954,200 | |
2,591.0 | 2,606.0 | 2,547.0 | 2,561.0 | -31.0 | -1.2 | 1,644,900 | |
2,559.0 | 2,597.0 | 2,545.0 | 2,592.0 | +19.0 | +0.7 | 1,231,600 | |
2,570.0 | 2,593.0 | 2,563.0 | 2,573.0 | +15.0 | +0.6 | 982,700 | |
2,565.0 | 2,574.0 | 2,541.0 | 2,558.0 | 0.0 | 0.0 | 1,107,400 | |
2,535.0 | 2,568.0 | 2,526.0 | 2,558.0 | +32.0 | +1.3 | 1,337,200 | |
2,499.0 | 2,537.0 | 2,486.0 | 2,526.0 | +41.0 | +1.6 | 1,217,600 | |
2,510.0 | 2,520.0 | 2,481.0 | 2,485.0 | -14.0 | -0.6 | 971,900 | |
2,523.0 | 2,523.0 | 2,488.0 | 2,499.0 | -5.0 | -0.2 | 1,685,700 |