![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,743.5 | 1,721.5 | 1,721.5 | +6.5 | +0.4 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.5 | 2,661.5 | 2,614.0 | 2,652.0 | +31.5 | +1.2 | 663,900 | |
2,634.0 | 2,640.5 | 2,615.0 | 2,620.5 | -28.5 | -1.1 | 655,000 | |
2,627.5 | 2,682.5 | 2,620.5 | 2,649.0 | +28.5 | +1.1 | 1,004,900 | |
2,599.5 | 2,622.5 | 2,585.5 | 2,620.5 | +27.0 | +1.0 | 769,500 | |
2,598.0 | 2,609.5 | 2,545.0 | 2,593.5 | -11.0 | -0.4 | 1,204,300 | |
2,629.5 | 2,647.5 | 2,576.5 | 2,604.5 | -75.0 | -2.8 | 2,214,300 | |
2,720.0 | 2,721.0 | 2,646.0 | 2,679.5 | -29.0 | -1.1 | 1,198,300 | |
2,716.5 | 2,728.0 | 2,686.5 | 2,708.5 | +17.0 | +0.6 | 966,600 | |
2,706.0 | 2,730.0 | 2,675.0 | 2,691.5 | -3.0 | -0.1 | 1,184,700 | |
2,665.0 | 2,705.5 | 2,650.5 | 2,694.5 | +14.5 | +0.5 | 1,110,500 | |
2,657.5 | 2,691.5 | 2,641.5 | 2,680.0 | +29.0 | +1.1 | 1,852,400 | |
2,684.5 | 2,703.5 | 2,638.0 | 2,651.0 | -55.5 | -2.1 | 1,449,600 | |
2,668.5 | 2,706.5 | 2,657.5 | 2,706.5 | +42.0 | +1.6 | 1,411,600 | |
2,650.0 | 2,694.0 | 2,648.5 | 2,664.5 | +24.5 | +0.9 | 1,468,600 | |
2,606.5 | 2,640.0 | 2,598.5 | 2,640.0 | +15.5 | +0.6 | 715,000 | |
2,636.0 | 2,638.0 | 2,616.0 | 2,624.5 | -4.0 | -0.2 | 792,500 | |
2,585.0 | 2,630.5 | 2,584.0 | 2,628.5 | +17.5 | +0.7 | 1,561,800 | |
2,595.5 | 2,633.0 | 2,593.5 | 2,611.0 | +15.5 | +0.6 | 867,200 | |
2,642.0 | 2,647.5 | 2,589.0 | 2,595.5 | -56.0 | -2.1 | 953,400 | |
2,665.5 | 2,667.0 | 2,632.0 | 2,651.5 | -14.0 | -0.5 | 1,230,000 | |
2,634.0 | 2,667.5 | 2,631.0 | 2,665.5 | +41.0 | +1.6 | 1,136,500 | |
2,630.0 | 2,660.5 | 2,622.5 | 2,624.5 | +2.5 | +0.1 | 782,200 | |
2,568.0 | 2,632.0 | 2,563.0 | 2,622.0 | +32.5 | +1.3 | 995,900 | |
2,590.0 | 2,614.0 | 2,579.5 | 2,589.5 | -2.0 | -0.1 | 813,400 | |
2,584.0 | 2,593.5 | 2,568.0 | 2,591.5 | +7.5 | +0.3 | 894,700 | |
2,581.0 | 2,611.0 | 2,572.0 | 2,584.0 | -10.5 | -0.4 | 909,500 | |
2,609.5 | 2,621.0 | 2,587.5 | 2,594.5 | +5.5 | +0.2 | 1,123,000 | |
2,579.0 | 2,605.5 | 2,569.5 | 2,589.0 | +16.5 | +0.6 | 810,400 | |
2,574.5 | 2,598.0 | 2,548.0 | 2,572.5 | -2.0 | -0.1 | 803,800 | |
2,545.5 | 2,578.5 | 2,471.0 | 2,574.5 | +29.0 | +1.1 | 1,092,600 |