![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,743.5 | 1,721.5 | 1,721.5 | +6.5 | +0.4 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565.0 | 2,574.0 | 2,541.0 | 2,558.0 | 0.0 | 0.0 | 1,107,400 | |
2,535.0 | 2,568.0 | 2,526.0 | 2,558.0 | +32.0 | +1.3 | 1,337,200 | |
2,499.0 | 2,537.0 | 2,486.0 | 2,526.0 | +41.0 | +1.6 | 1,217,600 | |
2,510.0 | 2,520.0 | 2,481.0 | 2,485.0 | -14.0 | -0.6 | 971,900 | |
2,523.0 | 2,523.0 | 2,488.0 | 2,499.0 | -5.0 | -0.2 | 1,685,700 | |
2,524.0 | 2,568.0 | 2,489.0 | 2,504.0 | +122.0 | +5.1 | 3,361,300 | |
2,400.0 | 2,407.0 | 2,372.0 | 2,382.0 | +9.0 | +0.4 | 1,126,000 | |
2,376.0 | 2,398.0 | 2,365.0 | 2,373.0 | +23.0 | +1.0 | 1,323,500 | |
2,352.0 | 2,369.0 | 2,343.0 | 2,350.0 | -12.0 | -0.5 | 869,400 | |
2,375.0 | 2,389.0 | 2,352.0 | 2,362.0 | -3.0 | -0.1 | 788,800 | |
2,349.0 | 2,377.0 | 2,345.0 | 2,365.0 | +31.0 | +1.3 | 807,200 | |
2,307.0 | 2,336.0 | 2,304.0 | 2,334.0 | +48.0 | +2.1 | 851,100 | |
2,281.0 | 2,296.0 | 2,270.0 | 2,286.0 | -15.0 | -0.7 | 749,400 | |
2,321.0 | 2,330.0 | 2,290.0 | 2,301.0 | -37.0 | -1.6 | 724,000 | |
2,333.0 | 2,363.0 | 2,331.0 | 2,338.0 | +17.0 | +0.7 | 1,280,300 | |
2,303.0 | 2,322.0 | 2,294.0 | 2,321.0 | +30.0 | +1.3 | 739,000 | |
2,292.0 | 2,301.0 | 2,281.0 | 2,291.0 | 0.0 | 0.0 | 724,400 | |
2,305.0 | 2,313.0 | 2,291.0 | 2,291.0 | -29.0 | -1.2 | 931,900 | |
2,331.0 | 2,340.0 | 2,318.0 | 2,320.0 | -12.0 | -0.5 | 771,000 | |
2,336.0 | 2,348.0 | 2,323.0 | 2,332.0 | +38.0 | +1.7 | 963,600 | |
2,261.0 | 2,300.0 | 2,257.0 | 2,294.0 | -3.0 | -0.1 | 761,800 | |
2,298.0 | 2,305.0 | 2,286.0 | 2,297.0 | +7.0 | +0.3 | 1,144,900 | |
2,268.0 | 2,304.0 | 2,262.0 | 2,290.0 | +22.0 | +1.0 | 977,200 | |
2,273.0 | 2,287.0 | 2,264.0 | 2,268.0 | +13.0 | +0.6 | 586,100 | |
2,254.0 | 2,274.0 | 2,254.0 | 2,255.0 | +12.0 | +0.5 | 803,600 | |
2,240.0 | 2,258.0 | 2,235.0 | 2,243.0 | +7.0 | +0.3 | 662,700 | |
2,282.0 | 2,283.0 | 2,234.0 | 2,236.0 | -47.0 | -2.1 | 833,400 | |
2,276.0 | 2,286.0 | 2,269.0 | 2,283.0 | +5.0 | +0.2 | 1,092,700 | |
2,331.0 | 2,333.0 | 2,277.0 | 2,278.0 | -57.0 | -2.4 | 774,300 | |
2,306.0 | 2,335.0 | 2,302.0 | 2,335.0 | - | - | 880,200 |