39,032.84 | +415.74 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,560 | 3,560 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,809 | 2,790 | 2,801 | +19 | +0.7 | 400 | |
2,782 | 2,782 | 2,782 | 2,782 | -8 | -0.3 | 100 | |
2,805 | 2,805 | 2,790 | 2,790 | 0 | 0.0 | 400 | |
2,780 | 2,790 | 2,771 | 2,790 | -12 | -0.4 | 1,300 | |
2,802 | 2,802 | 2,802 | 2,802 | +24 | +0.9 | 100 | |
2,778 | 2,778 | 2,778 | 2,778 | -6 | -0.2 | 400 | |
2,808 | 2,808 | 2,783 | 2,784 | +1 | 0.0 | 600 | |
2,800 | 2,800 | 2,781 | 2,783 | -36 | -1.3 | 2,100 | |
2,781 | 2,819 | 2,781 | 2,819 | +29 | +1.0 | 1,000 | |
2,770 | 2,790 | 2,770 | 2,790 | -10 | -0.4 | 400 | |
2,797 | 2,800 | 2,797 | 2,800 | +5 | +0.2 | 700 | |
2,796 | 2,800 | 2,794 | 2,795 | 0 | 0.0 | 1,600 | |
2,765 | 2,798 | 2,763 | 2,795 | +39 | +1.4 | 4,600 | |
2,756 | 2,756 | 2,756 | 2,756 | 0 | 0.0 | 300 | |
2,760 | 2,760 | 2,756 | 2,756 | 0 | 0.0 | 1,000 | |
2,756 | 2,756 | 2,756 | 2,756 | 0 | 0.0 | 200 | |
2,760 | 2,760 | 2,733 | 2,756 | -4 | -0.1 | 400 | |
2,760 | 2,760 | 2,760 | 2,760 | - | - | 200 | |
- | - | - | 2,756 | - | - | 0 | |
2,756 | 2,756 | 2,756 | 2,756 | +11 | +0.4 | 100 | |
2,757 | 2,757 | 2,745 | 2,745 | -13 | -0.5 | 500 | |
2,787 | 2,787 | 2,687 | 2,758 | +8 | +0.3 | 6,700 | |
2,763 | 2,763 | 2,750 | 2,750 | -28 | -1.0 | 800 | |
2,730 | 2,778 | 2,730 | 2,778 | - | - | 700 | |
- | - | - | 2,730 | - | - | 0 | |
2,730 | 2,730 | 2,730 | 2,730 | -45 | -1.6 | 100 | |
2,710 | 2,775 | 2,710 | 2,775 | +60 | +2.2 | 800 | |
2,708 | 2,741 | 2,708 | 2,715 | - | - | 1,500 | |
- | - | - | 2,702 | - | - | 0 | |
2,750 | 2,762 | 2,700 | 2,702 | - | - | 3,600 |